Coinranking
Orbs Historical Data
ORBS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $0.0161 | -0.08% | ||
| Sep 26, 2025 | $0.0161 | +0.87% | ||
| Sep 25, 2025 | $0.016 | -5.59% | ||
| Sep 24, 2025 | $0.017 | -0.52% | ||
| Sep 23, 2025 | $0.017 | -0.39% | ||
| Sep 22, 2025 | $0.0171 | -5.65% | ||
| Sep 21, 2025 | $0.0182 | -0.18% | ||
| Sep 20, 2025 | $0.0183 | +0.36% | ||
| Sep 19, 2025 | $0.0183 | -1.88% | ||
| Sep 18, 2025 | $0.0186 | -0.10% | ||
| Sep 17, 2025 | $0.0187 | +2.11% | ||
| Sep 16, 2025 | $0.0183 | +0.88% | ||
| Sep 15, 2025 | $0.0181 | -2.98% | ||
| Sep 14, 2025 | $0.0188 | -1.28% | ||
| Sep 13, 2025 | $0.019 | +1.14% | ||
| Sep 12, 2025 | $0.0188 | +1.26% | ||
| Sep 11, 2025 | $0.0186 | -0.66% | ||
| Sep 10, 2025 | $0.0187 | -0.54% | ||
| Sep 9, 2025 | $0.0188 | +1.85% | ||
| Sep 8, 2025 | $0.0185 | +2.46% | ||
| Sep 7, 2025 | $0.018 | +1.18% | ||
| Sep 6, 2025 | $0.0178 | -0.68% | ||
| Sep 5, 2025 | $0.0179 | +1.72% | ||
| Sep 4, 2025 | $0.0177 | -1.58% | ||
| Sep 3, 2025 | $0.018 | +0.51% | ||
| Sep 2, 2025 | $0.018 | +1.39% | ||
| Sep 1, 2025 | $0.0177 | -2.91% | ||
| Aug 31, 2025 | $0.0183 | +1.61% | ||
| Aug 30, 2025 | $0.018 | +0.51% | ||
| Aug 29, 2025 | $0.0179 | -4.24% | ||
| Aug 28, 2025 | $0.0187 | +3.06% | ||
| Aug 27, 2025 | $0.0182 | -0.51% | ||
| Aug 26, 2025 | $0.0183 | +3.11% | ||
| Aug 25, 2025 | $0.0177 | -4.81% | ||
| Aug 24, 2025 | $0.0187 | -0.73% | ||
| Aug 23, 2025 | $0.0188 | -0.70% | ||
| Aug 22, 2025 | $0.0189 | +5.41% | ||
| Aug 21, 2025 | $0.018 | -1.31% | ||
| Aug 20, 2025 | $0.0183 | +2.92% | ||
| Aug 19, 2025 | $0.0179 | -2.89% | ||
| Aug 18, 2025 | $0.0185 | -1.60% | ||
| Aug 17, 2025 | $0.0188 | -0.15% | ||
| Aug 16, 2025 | $0.0188 | +0.81% | ||
| Aug 15, 2025 | $0.0187 | -0.12% | ||
| Aug 14, 2025 | $0.0187 | -4.95% | ||
| Aug 13, 2025 | $0.0197 | +1.64% | ||
| Aug 12, 2025 | $0.0194 | +3.15% | ||
| Aug 11, 2025 | $0.0188 | -3.84% | ||
| Aug 10, 2025 | $0.0195 | -0.21% | ||
| Aug 9, 2025 | $0.0196 | +1.71% | ||