Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 8 PM $0.00654
-0.32%
$32.71 million $774,302
Oct 28, 7 PM $0.00656
-0.20%
$32.82 million $772,531
Oct 28, 6 PM $0.00658
+0.76%
$32.88 million $772,333
Oct 28, 5 PM $0.00653
-0.90%
$32.63 million $771,052
Oct 28, 4 PM $0.00659
+0.28%
$32.93 million $771,083
Oct 28, 3 PM $0.00657
-0.66%
$32.84 million $775,887
Oct 28, 2 PM $0.00661
-0.47%
$33.06 million $782,421
Oct 28, 1 PM $0.00664
+0.49%
$33.21 million $784,360
Oct 28, 12 PM $0.00661
-0.03%
$33.05 million $764,909
Oct 28, 11 AM $0.00661
+0.09%
$33.06 million $748,867
Oct 28, 10 AM $0.00661
-0.01%
$33.03 million $742,053
Oct 28, 9 AM $0.00661
-0.08%
$33.04 million $739,306
Oct 28, 8 AM $0.00661
+0.23%
$33.06 million $740,922
Oct 28, 7 AM $0.0066
+0.15%
$32.99 million $748,353
Oct 28, 6 AM $0.00659
+0.16%
$32.94 million $755,043
Oct 28, 5 AM $0.00658
-0.23%
$32.88 million $760,842
Oct 28, 4 AM $0.00659
-0.36%
$32.96 million $674,698
Oct 28, 3 AM $0.00662
-0.08%
$33.08 million $678,106
Oct 28, 2 AM $0.00662
-0.31%
$33.11 million $685,664
Oct 28, 1 AM $0.00664
+0.23%
$33.21 million $686,610
Oct 28, 12 AM $0.00663
-0.56%
$33.13 million $788,169
Oct 27, 11 PM $0.00666
+0.05%
$33.32 million $792,776
Oct 27, 10 PM $0.00666
+0.17%
$33.3 million $790,617
Oct 27, 9 PM $0.00665
+0.14%
$33.24 million $800,483
Oct 27, 8 PM $0.00664
-0.38%
$33.2 million $820,931
Oct 27, 7 PM $0.00667
+0.01%
$33.33 million $821,214
Oct 27, 6 PM $0.00666
+0.04%
$33.32 million $815,460
Oct 27, 5 PM $0.00666
-0.12%
$33.31 million $825,258
Oct 27, 4 PM $0.00667
+0.25%
$33.35 million $831,493
Oct 27, 3 PM $0.00665
+1.16%
$33.27 million $842,681
Oct 27, 2 PM $0.00658
+0.61%
$32.88 million $851,040
Oct 27, 1 PM $0.00654
+0.23%
$32.68 million $848,031
Oct 27, 12 PM $0.00652
-0.34%
$32.61 million $877,805
Oct 27, 11 AM $0.00654
+0.11%
$32.72 million $886,748
Oct 27, 10 AM $0.00654
-0.53%
$32.68 million $888,277
Oct 27, 9 AM $0.00657
+0.12%
$32.86 million $876,942
Oct 27, 8 AM $0.00656
+0.17%
$32.82 million $864,588
Oct 27, 7 AM $0.00655
+0.09%
$32.76 million $857,385
Oct 27, 6 AM $0.00655
+0.09%
$32.73 million $954,097
Oct 27, 5 AM $0.00654
+0.08%
$32.7 million $976,005
Oct 27, 4 AM $0.00654
-0.13%
$32.68 million $1.01 million
Oct 27, 3 AM $0.00654
+0.01%
$32.72 million $1.07 million
Oct 27, 2 AM $0.00654
-0.28%
$32.72 million $1.07 million
Oct 27, 1 AM $0.00656
-0.15%
$32.81 million $1.09 million
Oct 27, 12 AM $0.00657
+1.61%
$32.86 million $1.01 million
Oct 26, 11 PM $0.00647
+0.31%
$32.34 million $1 million
Oct 26, 10 PM $0.00645
-0.29%
$32.24 million $1.02 million
Oct 26, 9 PM $0.00647
+0.17%
$32.33 million $1.01 million
Oct 26, 8 PM $0.00646
-0.28%
$32.28 million $993,338
Oct 26, 7 PM $0.00647
+0.24%
$32.37 million $990,063