Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0062
-0.10%
$30.8 million $2.1 million
Aug 29, 2 AM $0.0062
-0.61%
$30.84 million $2.12 million
Aug 29, 1 AM $0.00624
-1.76%
$31.03 million $2.15 million
Aug 29, 12 AM $0.00635
-0.61%
$31.58 million $2.2 million
Aug 28, 11 PM $0.00639
+0.73%
$31.78 million $2.2 million
Aug 28, 10 PM $0.00635
+0.16%
$31.55 million $2.16 million
Aug 28, 9 PM $0.00634
+0.25%
$31.5 million $2.13 million
Aug 28, 8 PM $0.00632
+0.16%
$31.42 million $2.13 million
Aug 28, 7 PM $0.00631
+0.50%
$31.37 million $2.13 million
Aug 28, 6 PM $0.00628
-1.13%
$31.21 million $2.11 million
Aug 28, 5 PM $0.00635
+1.49%
$31.57 million $2.1 million
Aug 28, 4 PM $0.00626
-0.68%
$31.11 million $2.06 million
Aug 28, 3 PM $0.0063
-1.96%
$31.32 million $2.03 million
Aug 28, 2 PM $0.00643
+1.59%
$31.94 million $2.5 million
Aug 28, 1 PM $0.00633
+0.47%
$31.45 million $2.41 million
Aug 28, 12 PM $0.0063
-1.16%
$31.3 million $2.39 million
Aug 28, 11 AM $0.00637
-1.28%
$31.67 million $2.38 million
Aug 28, 10 AM $0.00645
-2.58%
$32.08 million $2.33 million
Aug 28, 9 AM $0.00662
+0.13%
$32.93 million $2.21 million
Aug 28, 8 AM $0.00662
+3.70%
$32.89 million $2.04 million
Aug 28, 7 AM $0.00638
+6.31%
$31.71 million $1.78 million
Aug 28, 6 AM $0.006
-0.19%
$29.83 million $1.7 million
Aug 28, 5 AM $0.00601
+0.04%
$29.89 million $1.67 million
Aug 28, 4 AM $0.00601
-0.17%
$29.88 million $1.66 million
Aug 28, 3 AM $0.00602
-0.33%
$29.93 million $1.61 million
Aug 28, 2 AM $0.00604
+0.57%
$30.03 million $1.56 million
Aug 28, 1 AM $0.00601
-0.35%
$29.86 million $1.49 million
Aug 28, 12 AM $0.00603
+0.18%
$29.96 million $1.43 million
Aug 27, 11 PM $0.00602
-0.05%
$29.91 million $1.39 million
Aug 27, 10 PM $0.00602
+0.03%
$29.92 million $1.39 million
Aug 27, 9 PM $0.00602
+0.10%
$29.91 million $1.37 million
Aug 27, 8 PM $0.00601
+0.03%
$29.88 million $1.34 million
Aug 27, 7 PM $0.00601
-0.21%
$29.87 million $1.32 million
Aug 27, 6 PM $0.00602
+0.01%
$29.93 million $1.32 million
Aug 27, 5 PM $0.00602
+0.02%
$29.93 million $1.33 million
Aug 27, 4 PM $0.00602
+0.25%
$29.92 million $1.35 million
Aug 27, 3 PM $0.00601
+0.02%
$29.85 million $1.32 million
Aug 27, 2 PM $0.006
+0.32%
$29.84 million $1.38 million
Aug 27, 1 PM $0.00598
-0.22%
$29.75 million $1.35 million
Aug 27, 12 PM $0.006
+0.26%
$29.81 million $1.34 million
Aug 27, 11 AM $0.00598
-0.23%
$29.74 million $1.31 million
Aug 27, 10 AM $0.006
+1.56%
$29.81 million $1.31 million
Aug 27, 9 AM $0.0059
+0.25%
$29.35 million $999,747
Aug 27, 8 AM $0.00589
+0.52%
$29.27 million $1.03 million
Aug 27, 7 AM $0.00586
+0.09%
$29.12 million $1.04 million
Aug 27, 6 AM $0.00585
+0.20%
$29.1 million $987,160
Aug 27, 5 AM $0.00584
+0.57%
$29.04 million $1.01 million
Aug 27, 4 AM $0.00581
-0.44%
$28.87 million $1.29 million
Aug 27, 3 AM $0.00583
+0.13%
$29 million $1.29 million
Aug 27, 2 AM $0.00583
+0.00%
$28.96 million $1.29 million