Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00592
-0.18%
$ 29.4 million $ 2.06 million
Jul 7, 6 PM $ 0.00593
+0.09%
$ 29.46 million $ 2.08 million
Jul 7, 5 PM $ 0.00592
+0.33%
$ 29.43 million $ 2.09 million
Jul 7, 4 PM $ 0.0059
+0.01%
$ 29.33 million $ 2.14 million
Jul 7, 3 PM $ 0.0059
+0.00%
$ 29.33 million $ 2.2 million
Jul 7, 2 PM $ 0.0059
+0.19%
$ 29.33 million $ 2.28 million
Jul 7, 1 PM $ 0.00589
-0.03%
$ 29.27 million $ 2.33 million
Jul 7, 12 PM $ 0.00589
-0.07%
$ 29.28 million $ 2.54 million
Jul 7, 11 AM $ 0.0059
+0.28%
$ 29.3 million $ 2.65 million
Jul 7, 10 AM $ 0.00588
+0.39%
$ 29.22 million $ 2.74 million
Jul 7, 9 AM $ 0.00586
+0.05%
$ 29.11 million $ 2.76 million
Jul 7, 8 AM $ 0.00585
-0.14%
$ 29.09 million $ 2.77 million
Jul 7, 7 AM $ 0.00586
-0.29%
$ 29.13 million $ 2.78 million
Jul 7, 6 AM $ 0.00588
+0.07%
$ 29.22 million $ 2.82 million
Jul 7, 5 AM $ 0.00587
-0.19%
$ 29.2 million $ 2.79 million
Jul 7, 4 AM $ 0.00588
-0.94%
$ 29.25 million $ 2.81 million
Jul 7, 3 AM $ 0.00594
-0.19%
$ 29.53 million $ 2.79 million
Jul 7, 2 AM $ 0.00595
-0.09%
$ 29.58 million $ 2.81 million
Jul 7, 1 AM $ 0.00596
-0.08%
$ 29.61 million $ 2.82 million
Jul 7, 12 AM $ 0.00596
-0.07%
$ 29.63 million $ 2.83 million
Jul 6, 11 PM $ 0.00597
+0.03%
$ 29.66 million $ 2.87 million
Jul 6, 10 PM $ 0.00596
-0.01%
$ 29.65 million $ 2.95 million
Jul 6, 9 PM $ 0.00596
+0.09%
$ 29.65 million $ 3.07 million
Jul 6, 8 PM $ 0.00596
-0.11%
$ 29.62 million $ 3.07 million
Jul 6, 7 PM $ 0.00597
-0.11%
$ 29.65 million $ 3.06 million
Jul 6, 6 PM $ 0.00597
-0.31%
$ 29.68 million $ 3.03 million
Jul 6, 5 PM $ 0.00599
-0.05%
$ 29.78 million $ 3.02 million
Jul 6, 4 PM $ 0.00599
+1.04%
$ 29.79 million $ 2.99 million
Jul 6, 3 PM $ 0.00593
-0.07%
$ 29.49 million $ 2.95 million
Jul 6, 2 PM $ 0.00594
+0.87%
$ 29.52 million $ 2.81 million
Jul 6, 1 PM $ 0.00589
+0.56%
$ 29.26 million $ 2.7 million
Jul 6, 12 PM $ 0.00585
-0.47%
$ 29.1 million $ 2.51 million
Jul 6, 11 AM $ 0.00588
+0.29%
$ 29.24 million $ 2.4 million
Jul 6, 10 AM $ 0.00587
-0.73%
$ 29.16 million $ 2.39 million
Jul 6, 9 AM $ 0.00591
+0.11%
$ 29.37 million $ 2.38 million
Jul 6, 8 AM $ 0.0059
+0.31%
$ 29.34 million $ 1.61 million
Jul 6, 7 AM $ 0.00588
-0.06%
$ 29.25 million $ 2.37 million
Jul 6, 6 AM $ 0.00589
-0.18%
$ 29.27 million $ 2.36 million
Jul 6, 5 AM $ 0.0059
+0.08%
$ 29.32 million $ 2.34 million
Jul 6, 4 AM $ 0.00589
-1.07%
$ 29.3 million $ 2.33 million
Jul 6, 3 AM $ 0.00596
+0.19%
$ 29.61 million $ 2.33 million
Jul 6, 2 AM $ 0.00595
-0.48%
$ 29.56 million $ 2.31 million
Jul 6, 1 AM $ 0.00597
+0.21%
$ 29.7 million $ 2.35 million
Jul 6, 12 AM $ 0.00596
-0.16%
$ 29.63 million $ 2.35 million
Jul 5, 11 PM $ 0.00597
-0.19%
$ 29.68 million $ 2.32 million
Jul 5, 10 PM $ 0.00598
-0.55%
$ 29.74 million $ 2.32 million
Jul 5, 9 PM $ 0.00601
-0.09%
$ 29.87 million $ 2.28 million
Jul 5, 8 PM $ 0.00601
-0.05%
$ 29.9 million $ 2.26 million
Jul 5, 7 PM $ 0.00602
-0.24%
$ 29.87 million $ 2.27 million
Jul 5, 6 PM $ 0.00603
+0.64%
$ 29.95 million $ 2.26 million