Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $0.00599
+0.00%
$29.92 million $1.75 million
4:54 AM $0.00599
+0.00%
$29.95 million $1.75 million
4:53 AM $0.00599
+0.00%
$29.95 million $1.75 million
4:52 AM $0.00599
-0.03%
$29.95 million $1.75 million
4:51 AM $0.00599
-0.15%
$29.95 million $1.75 million
4:50 AM $0.006
+0.00%
$29.95 million $1.75 million
4:49 AM $0.006
-0.03%
$30 million $1.75 million
4:48 AM $0.006
+0.00%
$30 million $1.75 million
4:47 AM $0.006
-0.07%
$30 million $1.75 million
4:46 AM $0.00601
+0.13%
$30 million $1.75 million
4:45 AM $0.006
+0.00%
$30 million $1.75 million
4:44 AM $0.006
+0.00%
$29.99 million $1.75 million
4:43 AM $0.006
-0.04%
$29.99 million $1.75 million
4:42 AM $0.006
-0.29%
$29.99 million $1.75 million
4:41 AM $0.00602
-0.23%
$29.99 million $1.75 million
4:40 AM $0.00603
+0.08%
$29.99 million $1.74 million
4:39 AM $0.00603
+0.02%
$30.14 million $1.74 million
4:38 AM $0.00603
-0.25%
$30.14 million $1.74 million
4:37 AM $0.00604
+0.05%
$30.14 million $1.74 million
4:36 AM $0.00604
+0.01%
$30.14 million $1.74 million
4:35 AM $0.00604
+0.00%
$30.14 million $1.73 million
4:34 AM $0.00604
+0.00%
$30.2 million $1.73 million
4:33 AM $0.00604
+0.00%
$30.2 million $1.73 million
4:32 AM $0.00604
+0.18%
$30.2 million $1.73 million
4:31 AM $0.00603
+0.00%
$30.2 million $1.73 million
4:30 AM $0.00603
-0.01%
$30.2 million $1.73 million
4:29 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:28 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:27 AM $0.00603
-0.04%
$30.15 million $1.73 million
4:26 AM $0.00603
+0.03%
$30.15 million $1.73 million
4:25 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:24 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:23 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:22 AM $0.00603
+0.07%
$30.15 million $1.73 million
4:21 AM $0.00603
-0.07%
$30.15 million $1.73 million
4:20 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:19 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:18 AM $0.00603
+0.00%
$30.15 million $1.73 million
4:17 AM $0.00603
-0.18%
$30.15 million $1.73 million
4:16 AM $0.00604
+0.02%
$30.15 million $1.73 million
4:15 AM $0.00604
+0.00%
$30.15 million $1.73 million
4:14 AM $0.00604
+0.00%
$30.19 million $1.73 million
4:13 AM $0.00604
+0.00%
$30.19 million $1.73 million
4:12 AM $0.00604
-0.22%
$30.19 million $1.73 million
4:11 AM $0.00605
-0.06%
$30.19 million $1.73 million
4:10 AM $0.00606
+0.00%
$30.19 million $1.73 million
4:09 AM $0.00606
+0.00%
$30.28 million $1.73 million
4:08 AM $0.00606
+0.00%
$30.28 million $1.73 million
4:07 AM $0.00606
+0.00%
$30.28 million $1.73 million
4:06 AM $0.00606
+0.01%
$30.28 million $1.73 million