Coinranking
Orbs Historical Data
ORBS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17 | $0.0147 | +16.13% | ||
| Feb 10 | $0.0126 | +46.17% | ||
| Feb 3 | $0.00865 | +31.17% | ||
| Jan 27 | $0.0066 | +9.50% | ||
| Jan 20 | $0.00602 | +0.48% | ||
| Jan 13 | $0.00599 | +4.87% | ||
| Jan 6 | $0.00572 | -1.22% | ||
| Dec 30 | $0.00579 | -9.41% | ||
| Dec 23 | $0.00639 | +1.97% | ||
| Dec 16 | $0.00626 | +0.91% | ||
| Dec 9 | $0.0062 | -13.99% | ||
| Dec 2 | $0.00721 | -3.63% | ||
| Nov 25 | $0.00749 | -8.54% | ||
| Nov 18 | $0.00818 | -21.40% | ||
| Nov 11 | $0.0104 | -3.68% | ||
| Nov 4 | $0.0108 | -5.53% | ||
| Oct 28 | $0.0115 | +8.49% | ||
| Oct 21 | $0.0106 | +4.20% | ||
| Oct 14 | $0.0101 | -6.44% | ||
| Oct 7 | $0.0108 | -13.92% | ||
| Sep 30 | $0.0126 | -4.01% | ||
| Sep 23 | $0.0131 | -20.80% | ||
| Sep 16 | $0.0166 | +26.04% | ||
| Sep 9 | $0.0132 | -0.67% | ||
| Sep 2 | $0.0133 | +2.12% | ||
| Aug 26 | $0.013 | -13.66% | ||
| Aug 19 | $0.0151 | +15.66% | ||
| Aug 12 | $0.013 | -15.26% | ||
| Aug 5 | $0.0154 | -22.60% | ||
| Jul 29 | $0.0199 | -7.08% | ||
| Jul 22 | $0.0214 | -5.55% | ||
| Jul 15 | $0.0226 | -16.93% | ||
| Jul 8 | $0.0273 | -13.50% | ||
| Jul 1 | $0.0315 | +5.29% | ||
| Jun 24 | $0.0299 | -15.42% | ||
| Jun 17 | $0.0354 | +1.29% | ||
| Jun 10 | $0.0347 | +7.38% | ||
| Jun 3 | $0.0321 | -10.95% | ||
| May 27 | $0.0361 | +9.10% | ||
| May 20 | $0.033 | +7.16% | ||
| May 13 | $0.0308 | -0.95% | ||
| May 6 | $0.0308 | -7.81% | ||
| Apr 29 | $0.0335 | -13.15% | ||
| Apr 22 | $0.0384 | -5.72% | ||