Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0199
-7.08%
$ -- $ 5.11 million
Jul 22 $ 0.0214
-5.55%
$ -- $ 6.04 million
Jul 15 $ 0.0226
-16.93%
$ -- $ 3.25 million
Jul 8 $ 0.0273
-13.50%
$ -- $ 3.54 million
Jul 1 $ 0.0315
+5.29%
$ -- $ 4.24 million
Jun 24 $ 0.0299
-15.42%
$ -- $ 9.72 million
Jun 17 $ 0.0354
+1.29%
$ -- $ 6.2 million
Jun 10 $ 0.0347
+7.38%
$ -- $ 9.36 million
Jun 3 $ 0.0321
-10.95%
$ -- $ 13.6 million
May 27 $ 0.0361
+9.10%
$ -- $ 10.89 million
May 20 $ 0.033
+7.16%
$ -- $ 13.11 million
May 13 $ 0.0308
-0.95%
$ -- $ 13.94 million
May 6 $ 0.0308
-7.81%
$ -- $ 8 million
Apr 29 $ 0.0335
-13.15%
$ -- $ 5.97 million
Apr 22 $ 0.0384
-5.72%
$ -- $ 12.07 million
Download