Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0115
+8.49%
$ -- $ 7.04 million
Oct 21 $ 0.0106
+4.20%
$ -- $ 6.4 million
Oct 14 $ 0.0101
-6.44%
$ -- $ 1.92 million
Oct 7 $ 0.0108
-13.92%
$ -- $ 2.62 million
Sep 30 $ 0.0126
-4.01%
$ -- $ 1.71 million
Sep 23 $ 0.0131
-20.80%
$ -- $ 5.94 million
Sep 16 $ 0.0166
+26.04%
$ -- $ 7.94 million
Sep 9 $ 0.0132
-0.67%
$ -- $ 1.26 million
Sep 2 $ 0.0133
+2.12%
$ -- $ 26.95 million
Aug 26 $ 0.013
-13.66%
$ -- $ 2.02 million
Aug 19 $ 0.0151
+15.66%
$ -- $ 2.29 million
Aug 12 $ 0.013
-15.26%
$ -- $ 2.72 million
Aug 5 $ 0.0154
-22.60%
$ -- $ 5.79 million
Jul 29 $ 0.0199
-7.08%
$ -- $ 5.11 million
Jul 22 $ 0.0214
-5.55%
$ -- $ 6.04 million
Jul 15 $ 0.0226
-16.93%
$ -- $ 3.25 million
Jul 8 $ 0.0273
-13.50%
$ -- $ 3.54 million
Jul 1 $ 0.0315
+5.29%
$ -- $ 4.24 million
Jun 24 $ 0.0299
-15.42%
$ -- $ 9.72 million
Jun 17 $ 0.0354
+1.29%
$ -- $ 6.2 million
Jun 10 $ 0.0347
+7.38%
$ -- $ 9.36 million
Jun 3 $ 0.0321
-10.95%
$ -- $ 13.6 million
May 27 $ 0.0361
+9.10%
$ -- $ 10.89 million
May 20 $ 0.033
+7.16%
$ -- $ 13.11 million
May 13 $ 0.0308
-0.95%
$ -- $ 13.94 million
May 6 $ 0.0308
-7.81%
$ -- $ 8 million
Apr 29 $ 0.0335
-13.15%
$ -- $ 5.97 million
Apr 22 $ 0.0384
-5.72%
$ -- $ 12.07 million
Download