Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00626
+0.91%
$-- $24.83 million
Dec 9 $0.0062
-13.99%
$-- $686,716
Dec 2 $0.00721
-3.63%
$-- $486,877
Nov 25 $0.00749
-8.54%
$-- $992,184
Nov 18 $0.00818
-21.40%
$-- $126.67 million
Nov 11 $0.0104
-3.68%
$-- $62.46 million
Nov 4 $0.0108
-5.53%
$-- $13.42 million
Oct 28 $0.0115
+8.49%
$-- $7.04 million
Oct 21 $0.0106
+4.20%
$-- $6.4 million
Oct 14 $0.0101
-6.44%
$-- $1.92 million
Oct 7 $0.0108
-13.92%
$-- $2.62 million
Sep 30 $0.0126
-4.01%
$-- $1.71 million
Sep 23 $0.0131
-20.80%
$-- $5.94 million
Sep 16 $0.0166
+26.04%
$-- $7.94 million
Sep 9 $0.0132
-0.67%
$-- $1.26 million
Sep 2 $0.0133
+2.12%
$-- $26.95 million
Aug 26 $0.013
-13.66%
$-- $2.02 million
Aug 19 $0.0151
+15.66%
$-- $2.29 million
Aug 12 $0.013
-15.26%
$-- $2.72 million
Aug 5 $0.0154
-22.60%
$-- $5.79 million
Jul 29 $0.0199
-7.08%
$-- $5.11 million
Jul 22 $0.0214
-5.55%
$-- $6.04 million
Jul 15 $0.0226
-16.93%
$-- $3.25 million
Jul 8 $0.0273
-13.50%
$-- $3.54 million
Jul 1 $0.0315
+5.29%
$-- $4.24 million
Jun 24 $0.0299
-15.42%
$-- $9.72 million
Jun 17 $0.0354
+1.29%
$-- $6.2 million
Jun 10 $0.0347
+7.38%
$-- $9.36 million
Jun 3 $0.0321
-10.95%
$-- $13.6 million
May 27 $0.0361
+9.10%
$-- $10.89 million
May 20 $0.033
+7.16%
$-- $13.11 million
May 13 $0.0308
-0.95%
$-- $13.94 million
May 6 $0.0308
-7.81%
$-- $8 million
Apr 29 $0.0335
-13.15%
$-- $5.97 million
Apr 22 $0.0384
-5.72%
$-- $12.07 million
Download