Coinranking
Orbs Historical Data
ORBS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2025 | $0.0192 | +0.90% | ||
| Aug 7, 2025 | $0.0191 | +2.68% | ||
| Aug 6, 2025 | $0.0185 | +0.37% | ||
| Aug 5, 2025 | $0.0184 | -2.46% | ||
| Aug 4, 2025 | $0.0189 | +0.72% | ||
| Aug 3, 2025 | $0.0187 | +3.60% | ||
| Aug 2, 2025 | $0.0181 | -1.53% | ||
| Aug 1, 2025 | $0.0183 | -1.95% | ||
| Jul 31, 2025 | $0.0186 | -5.04% | ||
| Jul 30, 2025 | $0.0196 | +1.34% | ||
| Jul 29, 2025 | $0.0193 | +0.59% | ||
| Jul 28, 2025 | $0.0192 | -5.10% | ||
| Jul 27, 2025 | $0.0203 | +2.29% | ||
| Jul 26, 2025 | $0.0198 | +0.03% | ||
| Jul 25, 2025 | $0.0198 | +0.15% | ||
| Jul 24, 2025 | $0.0198 | -3.11% | ||
| Jul 23, 2025 | $0.0204 | -5.65% | ||
| Jul 22, 2025 | $0.0216 | +0.00% | ||
| Jul 21, 2025 | $0.0216 | +1.78% | ||
| Jul 20, 2025 | $0.0213 | +3.57% | ||
| Jul 19, 2025 | $0.0205 | +0.27% | ||
| Jul 18, 2025 | $0.0205 | +1.69% | ||
| Jul 17, 2025 | $0.0201 | -1.18% | ||
| Jul 16, 2025 | $0.0204 | +2.48% | ||
| Jul 15, 2025 | $0.0199 | +0.05% | ||
| Jul 14, 2025 | $0.0199 | -0.79% | ||
| Jul 13, 2025 | $0.02 | -0.22% | ||
| Jul 12, 2025 | $0.0201 | +1.93% | ||
| Jul 11, 2025 | $0.0197 | +2.82% | ||
| Jul 10, 2025 | $0.0191 | -0.08% | ||
| Jul 9, 2025 | $0.0192 | +2.69% | ||
| Jul 8, 2025 | $0.0187 | +1.35% | ||
| Jul 7, 2025 | $0.0184 | -1.44% | ||
| Jul 6, 2025 | $0.0187 | +1.84% | ||
| Jul 5, 2025 | $0.0183 | -0.15% | ||
| Jul 4, 2025 | $0.0183 | -3.27% | ||
| Jul 3, 2025 | $0.019 | -0.16% | ||
| Jul 2, 2025 | $0.019 | +3.45% | ||
| Jul 1, 2025 | $0.0184 | -3.79% | ||
| Jun 30, 2025 | $0.0191 | -2.79% | ||
| Jun 29, 2025 | $0.0196 | +0.64% | ||
| Jun 28, 2025 | $0.0195 | -1.14% | ||
| Jun 27, 2025 | $0.0197 | -1.39% | ||
| Jun 26, 2025 | $0.02 | -2.50% | ||
| Jun 25, 2025 | $0.0205 | -4.57% | ||
| Jun 24, 2025 | $0.0215 | -4.26% | ||
| Jun 23, 2025 | $0.0225 | -2.11% | ||
| Jun 22, 2025 | $0.023 | +4.91% | ||
| Jun 21, 2025 | $0.0219 | -3.34% | ||
| Jun 20, 2025 | $0.0226 | -8.09% | ||