Orbs Historical Data

ORBS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.00583
+0.05%
$28.96 million $1.29 million
Aug 27, 12 AM $0.00582
-0.06%
$28.95 million $1.29 million
Aug 26, 11 PM $0.00583
+0.35%
$28.97 million $1.3 million
Aug 26, 10 PM $0.00581
+0.09%
$28.87 million $1.29 million
Aug 26, 9 PM $0.0058
+0.02%
$28.84 million $1.28 million
Aug 26, 8 PM $0.0058
-0.18%
$28.84 million $1.29 million
Aug 26, 7 PM $0.00581
+0.01%
$28.89 million $1.3 million
Aug 26, 6 PM $0.00581
+0.00%
$28.88 million $1.26 million
Aug 26, 5 PM $0.00581
+0.18%
$28.89 million $1.22 million
Aug 26, 4 PM $0.0058
-0.11%
$28.83 million $1.18 million
Aug 26, 3 PM $0.00581
+0.03%
$28.86 million $1.13 million
Aug 26, 2 PM $0.00581
-0.05%
$28.86 million $1.14 million
Aug 26, 1 PM $0.00581
+0.08%
$28.87 million $1.11 million
Aug 26, 12 PM $0.0058
+0.42%
$28.85 million $1.11 million
Aug 26, 11 AM $0.00578
-0.19%
$28.72 million $1.13 million
Aug 26, 10 AM $0.00579
-0.24%
$28.78 million $1.12 million
Aug 26, 9 AM $0.0058
-0.07%
$28.85 million $1.1 million
Aug 26, 8 AM $0.00581
+0.02%
$28.87 million $1.07 million
Aug 26, 7 AM $0.00581
-0.03%
$28.86 million $1.04 million
Aug 26, 6 AM $0.00581
-0.34%
$28.87 million $1.05 million
Aug 26, 5 AM $0.00583
+0.14%
$28.97 million $1.05 million
Aug 26, 4 AM $0.00582
-0.02%
$28.93 million $1.02 million
Aug 26, 3 AM $0.00582
-0.05%
$28.93 million $1.03 million
Aug 26, 2 AM $0.00582
+0.31%
$28.95 million $1.1 million
Aug 26, 1 AM $0.00581
-0.39%
$28.86 million $1.17 million
Aug 26, 12 AM $0.00583
-0.23%
$28.97 million $1.21 million
Aug 25, 11 PM $0.00584
+0.04%
$29.04 million $1.24 million
Aug 25, 10 PM $0.00584
-0.23%
$29.02 million $1.29 million
Aug 25, 9 PM $0.00585
-0.27%
$29.09 million $1.34 million
Aug 25, 8 PM $0.00587
-0.12%
$29.17 million $1.38 million
Aug 25, 7 PM $0.00587
+0.19%
$29.2 million $1.42 million
Aug 25, 6 PM $0.00586
-0.32%
$29.15 million $1.46 million
Aug 25, 5 PM $0.00588
-0.13%
$29.24 million $1.49 million
Aug 25, 4 PM $0.00589
+0.93%
$29.28 million $1.55 million
Aug 25, 3 PM $0.00584
+0.03%
$29.01 million $1.62 million
Aug 25, 2 PM $0.00583
-0.21%
$29 million $1.76 million
Aug 25, 1 PM $0.00585
+0.06%
$29.06 million $1.87 million
Aug 25, 12 PM $0.00584
-0.05%
$29.04 million $1.93 million
Aug 25, 11 AM $0.00585
+0.07%
$29.06 million $1.95 million
Aug 25, 10 AM $0.00584
-0.33%
$29.04 million $1.97 million
Aug 25, 9 AM $0.00586
-0.20%
$29.13 million $1.99 million
Aug 25, 8 AM $0.00587
+0.07%
$29.19 million $2 million
Aug 25, 7 AM $0.00587
+0.40%
$29.17 million $2.03 million
Aug 25, 6 AM $0.00585
+0.32%
$29.05 million $2.05 million
Aug 25, 5 AM $0.00583
-0.10%
$28.96 million $2.07 million
Aug 25, 4 AM $0.00583
-0.08%
$28.99 million $2.09 million
Aug 25, 3 AM $0.00584
+0.13%
$29.01 million $2.14 million
Aug 25, 2 AM $0.00583
+0.42%
$28.98 million $2.15 million
Aug 25, 1 AM $0.00581
-0.04%
$28.86 million $2.14 million
Aug 25, 12 AM $0.00581
+0.04%
$28.87 million $2.16 million