Orbs Historical Data

ORBS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00603
+0.64%
$ 29.95 million $ 2.26 million
Jul 5, 5 PM $ 0.006
+0.09%
$ 29.76 million $ 2.28 million
Jul 5, 4 PM $ 0.00599
+0.47%
$ 29.73 million $ 2.29 million
Jul 5, 3 PM $ 0.00596
+0.44%
$ 29.59 million $ 2.29 million
Jul 5, 2 PM $ 0.00594
-0.21%
$ 29.46 million $ 2.38 million
Jul 5, 1 PM $ 0.00595
+0.22%
$ 29.52 million $ 2.41 million
Jul 5, 12 PM $ 0.00593
+0.11%
$ 29.46 million $ 2.41 million
Jul 5, 11 AM $ 0.00593
+0.07%
$ 29.43 million $ 2.4 million
Jul 5, 10 AM $ 0.00592
-0.06%
$ 29.41 million $ 2.39 million
Jul 5, 9 AM $ 0.00593
-0.30%
$ 29.42 million $ 2.38 million
Jul 5, 8 AM $ 0.00595
+0.17%
$ 29.51 million $ 2.34 million
Jul 5, 7 AM $ 0.00594
+0.07%
$ 29.46 million $ 2.33 million
Jul 5, 6 AM $ 0.00593
+0.12%
$ 29.44 million $ 2.3 million
Jul 5, 5 AM $ 0.00592
-0.54%
$ 29.41 million $ 2.26 million
Jul 5, 4 AM $ 0.00596
+0.54%
$ 29.57 million $ 2.22 million
Jul 5, 3 AM $ 0.00592
+0.13%
$ 29.41 million $ 2.17 million
Jul 5, 2 AM $ 0.00592
-0.52%
$ 29.37 million $ 2.13 million
Jul 5, 1 AM $ 0.00595
+0.10%
$ 29.53 million $ 2 million
Jul 5, 12 AM $ 0.00594
-0.03%
$ 29.5 million $ 1.95 million
Jul 4, 11 PM $ 0.00594
+0.05%
$ 29.5 million $ 1.92 million
Jul 4, 10 PM $ 0.00594
-0.15%
$ 29.49 million $ 1.84 million
Jul 4, 9 PM $ 0.00595
+0.09%
$ 29.54 million $ 1.78 million
Jul 4, 8 PM $ 0.00594
-0.33%
$ 29.51 million $ 1.74 million
Jul 4, 7 PM $ 0.00596
+0.12%
$ 29.61 million $ 1.74 million
Jul 4, 6 PM $ 0.00596
+0.17%
$ 29.57 million $ 1.72 million
Jul 4, 5 PM $ 0.00595
-0.15%
$ 29.52 million $ 1.69 million
Jul 4, 4 PM $ 0.00596
+0.08%
$ 29.57 million $ 1.64 million
Jul 4, 3 PM $ 0.00595
+0.12%
$ 29.54 million $ 1.57 million
Jul 4, 2 PM $ 0.00594
-0.03%
$ 29.51 million $ 1.52 million
Jul 4, 1 PM $ 0.00595
+0.62%
$ 29.52 million $ 1.5 million
Jul 4, 12 PM $ 0.00591
-0.03%
$ 29.33 million $ 1.45 million
Jul 4, 11 AM $ 0.00591
+0.37%
$ 29.34 million $ 1.41 million
Jul 4, 10 AM $ 0.00589
-0.22%
$ 29.23 million $ 1.37 million
Jul 4, 9 AM $ 0.0059
+0.18%
$ 29.3 million $ 1.34 million
Jul 4, 8 AM $ 0.00589
+0.11%
$ 29.24 million $ 1.3 million
Jul 4, 7 AM $ 0.00588
-0.21%
$ 29.21 million $ 1.28 million
Jul 4, 6 AM $ 0.0059
-0.10%
$ 29.27 million $ 1.27 million
Jul 4, 5 AM $ 0.0059
+0.18%
$ 29.3 million $ 1.27 million
Jul 4, 4 AM $ 0.00589
+0.01%
$ 29.25 million $ 1.29 million
Jul 4, 3 AM $ 0.00589
-0.20%
$ 29.24 million $ 1.3 million
Jul 4, 2 AM $ 0.0059
+0.04%
$ 29.3 million $ 1.32 million
Jul 4, 1 AM $ 0.0059
-0.02%
$ 29.29 million $ 709,201
Jul 4, 12 AM $ 0.0059
-0.64%
$ 29.3 million $ 1.33 million
Jul 3, 11 PM $ 0.00594
+0.11%
$ 29.49 million $ 1.32 million
Jul 3, 10 PM $ 0.00593
+0.34%
$ 29.46 million $ 1.3 million
Jul 3, 9 PM $ 0.00591
+0.01%
$ 29.35 million $ 1.32 million
Jul 3, 8 PM $ 0.00591
+0.29%
$ 29.35 million $ 1.31 million
Jul 3, 7 PM $ 0.0059
-0.31%
$ 29.27 million $ 1.29 million
Jul 3, 6 PM $ 0.00592
+0.04%
$ 29.36 million $ 1.31 million
Jul 3, 5 PM $ 0.00591
+0.31%
$ 29.35 million $ 1.34 million