Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 7 PM $0.00647
+0.24%
$32.37 million $990,063
Oct 26, 6 PM $0.00646
-0.05%
$32.29 million $999,158
Oct 26, 5 PM $0.00646
+0.05%
$32.31 million $988,618
Oct 26, 4 PM $0.00646
-0.53%
$32.29 million $990,368
Oct 26, 3 PM $0.00649
+0.04%
$32.46 million $1 million
Oct 26, 2 PM $0.00649
-0.41%
$32.45 million $1.02 million
Oct 26, 1 PM $0.00652
-0.37%
$32.58 million $1.03 million
Oct 26, 12 PM $0.00654
-0.43%
$32.7 million $1.02 million
Oct 26, 11 AM $0.00657
+0.57%
$32.84 million $1.05 million
Oct 26, 10 AM $0.00653
+0.37%
$32.66 million $1.11 million
Oct 26, 9 AM $0.00651
+0.36%
$32.54 million $1.19 million
Oct 26, 8 AM $0.00648
-0.24%
$32.42 million $1.2 million
Oct 26, 7 AM $0.0065
-0.18%
$32.5 million $1.2 million
Oct 26, 6 AM $0.00651
-0.14%
$32.56 million $1.1 million
Oct 26, 5 AM $0.00652
-0.05%
$32.6 million $1.07 million
Oct 26, 4 AM $0.00652
+0.12%
$32.62 million $1.15 million
Oct 26, 3 AM $0.00652
-0.15%
$32.58 million $1.08 million
Oct 26, 2 AM $0.00653
-0.28%
$32.63 million $1.07 million
Oct 26, 1 AM $0.00654
-0.14%
$32.72 million $1.06 million
Oct 26, 12 AM $0.00655
-0.23%
$32.77 million $1.04 million
Oct 25, 11 PM $0.00657
-0.07%
$32.84 million $1.06 million
Oct 25, 10 PM $0.00657
-0.91%
$32.87 million $1.06 million
Oct 25, 9 PM $0.00663
+0.05%
$33.17 million $1.08 million
Oct 25, 8 PM $0.00663
+0.17%
$33.15 million $1.09 million
Oct 25, 7 PM $0.00662
+0.38%
$33.1 million $1.1 million
Oct 25, 6 PM $0.00659
-0.08%
$32.97 million $1.12 million
Oct 25, 5 PM $0.0066
-0.01%
$33 million $1.12 million
Oct 25, 4 PM $0.0066
-0.01%
$33 million $1.12 million
Oct 25, 3 PM $0.0066
-0.31%
$33 million $1.1 million
Oct 25, 2 PM $0.00662
+0.00%
$33.11 million $1.25 million
Oct 25, 1 PM $0.00662
-0.92%
$33.11 million $1.21 million
Oct 25, 12 PM $0.00668
+0.49%
$33.42 million $1.19 million
Oct 25, 11 AM $0.00665
-0.19%
$33.25 million $1.14 million
Oct 25, 10 AM $0.00666
-2.11%
$33.32 million $1.09 million
Oct 25, 9 AM $0.00681
+0.39%
$34.03 million $936,450
Oct 25, 8 AM $0.00678
+1.17%
$33.9 million $935,856
Oct 25, 7 AM $0.0067
+0.34%
$33.51 million $929,389
Oct 25, 6 AM $0.00668
-0.27%
$33.4 million $930,054
Oct 25, 5 AM $0.0067
+0.12%
$33.49 million $934,226
Oct 25, 4 AM $0.00669
-0.04%
$33.45 million $839,083
Oct 25, 3 AM $0.00669
+0.06%
$33.46 million $846,942
Oct 25, 2 AM $0.00669
-0.10%
$33.44 million $860,613
Oct 25, 1 AM $0.0067
+0.28%
$33.48 million $875,898
Oct 25, 12 AM $0.00668
+0.84%
$33.38 million $960,609
Oct 24, 11 PM $0.00662
-0.06%
$33.11 million $918,593
Oct 24, 10 PM $0.00663
-0.05%
$33.13 million $915,726
Oct 24, 9 PM $0.00663
-0.22%
$33.14 million $950,207
Oct 24, 8 PM $0.00664
-0.51%
$33.22 million $948,116
Oct 24, 7 PM $0.00668
+0.61%
$33.39 million $935,981
Oct 24, 6 PM $0.00664
+0.69%
$33.18 million $918,827