Orbs Historical Data

ORBS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00844
+0.35%
$ 41.61 million $ 3.17 million
Apr 4, 3 AM $ 0.00841
+0.18%
$ 41.47 million $ 3.26 million
Apr 4, 2 AM $ 0.0084
+0.61%
$ 41.39 million $ 3.31 million
Apr 4, 1 AM $ 0.00835
-1.75%
$ 41.14 million $ 3.28 million
Apr 4, 12 AM $ 0.0085
+1.65%
$ 41.88 million $ 3.32 million
Apr 3, 11 PM $ 0.00836
-0.46%
$ 41.2 million $ 3.33 million
Apr 3, 10 PM $ 0.0084
-0.32%
$ 41.39 million $ 3.38 million
Apr 3, 9 PM $ 0.00842
-0.40%
$ 41.52 million $ 3.37 million
Apr 3, 8 PM $ 0.00846
-0.08%
$ 41.69 million $ 3.39 million
Apr 3, 7 PM $ 0.00846
-0.04%
$ 41.72 million $ 3.43 million
Apr 3, 6 PM $ 0.00847
-0.56%
$ 41.74 million $ 3.45 million
Apr 3, 5 PM $ 0.00852
+0.32%
$ 41.98 million $ 3.48 million
Apr 3, 4 PM $ 0.00849
+0.19%
$ 41.84 million $ 3.54 million
Apr 3, 3 PM $ 0.00847
+0.33%
$ 41.77 million $ 3.55 million
Apr 3, 2 PM $ 0.00845
+0.28%
$ 41.63 million $ 3.97 million
Apr 3, 1 PM $ 0.00842
+0.34%
$ 41.52 million $ 4.03 million
Apr 3, 12 PM $ 0.0084
-0.82%
$ 41.38 million $ 4.08 million
Apr 3, 11 AM $ 0.00847
+0.53%
$ 41.72 million $ 4.08 million
Apr 3, 10 AM $ 0.00842
+0.34%
$ 41.51 million $ 4.11 million
Apr 3, 9 AM $ 0.00839
+0.36%
$ 41.36 million $ 4.2 million
Apr 3, 8 AM $ 0.00836
-0.17%
$ 41.21 million $ 4.18 million
Apr 3, 7 AM $ 0.00838
+0.56%
$ 41.29 million $ 4.17 million
Apr 3, 6 AM $ 0.00833
+0.15%
$ 41.06 million $ 4.11 million
Apr 3, 5 AM $ 0.00833
-0.58%
$ 41.03 million $ 4.12 million
Apr 3, 4 AM $ 0.00837
+0.76%
$ 41.28 million $ 4.22 million
Apr 3, 3 AM $ 0.00831
+0.18%
$ 40.96 million $ 4.22 million
Apr 3, 2 AM $ 0.0083
+0.51%
$ 40.89 million $ 4.35 million
Apr 3, 1 AM $ 0.00825
-2.10%
$ 40.69 million $ 4.71 million
Apr 3, 12 AM $ 0.00843
+0.13%
$ 41.56 million $ 4.94 million
Apr 2, 11 PM $ 0.00843
-0.67%
$ 41.54 million $ 4.79 million
Apr 2, 10 PM $ 0.00849
-0.22%
$ 41.82 million $ 4.73 million
Apr 2, 9 PM $ 0.0085
-0.13%
$ 41.91 million $ 4.71 million
Apr 2, 8 PM $ 0.00851
-1.37%
$ 41.97 million $ 4.68 million
Apr 2, 7 PM $ 0.00863
+0.69%
$ 42.55 million $ 4.65 million
Apr 2, 6 PM $ 0.00857
+0.27%
$ 42.26 million $ 4.67 million
Apr 2, 5 PM $ 0.00855
-0.79%
$ 42.14 million $ 4.66 million
Apr 2, 4 PM $ 0.00862
-0.31%
$ 42.48 million $ 4.62 million
Apr 2, 3 PM $ 0.00865
+0.46%
$ 42.62 million $ 4.57 million
Apr 2, 2 PM $ 0.00861
-3.23%
$ 42.43 million $ 7.41 million
Apr 2, 1 PM $ 0.00889
+1.65%
$ 43.84 million $ 7.31 million
Apr 2, 12 PM $ 0.00875
+0.31%
$ 43.13 million $ 6.99 million
Apr 2, 11 AM $ 0.00872
-0.13%
$ 42.99 million $ 6.88 million
Apr 2, 10 AM $ 0.00874
-1.05%
$ 43.07 million $ 6.74 million
Apr 2, 9 AM $ 0.00883
+2.32%
$ 43.53 million $ 6.47 million
Apr 2, 8 AM $ 0.00863
+0.43%
$ 42.54 million $ 6.22 million
Apr 2, 7 AM $ 0.0086
-0.59%
$ 42.37 million $ 6.11 million
Apr 2, 6 AM $ 0.00865
+0.72%
$ 42.62 million $ 6.05 million
Apr 2, 5 AM $ 0.00859
-4.85%
$ 42.33 million $ 5.9 million
Apr 2, 4 AM $ 0.00903
-0.02%
$ 44.49 million $ 5.66 million
Apr 2, 3 AM $ 0.00903
-2.33%
$ 44.49 million $ 5.35 million