Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.000015
+149.90%
$7,370 $1
Oct 31, 2022 $0.0₅501
+0.21%
$-- $0
Oct 30, 2022 $0.0₅5
-0.33%
$2,456 $0
Oct 29, 2022 $0.0000451
+0.19%
$-- $0
Oct 28, 2022 $0.000045
+0.03%
$22,133 $0.01
Oct 27, 2022 $0.000045
+650.97%
$22,131 $8
Sep 17, 2022 $0.000047
+0.04%
$23,089 $0
Sep 16, 2022 $0.000047
+327.09%
$23,083 $146
Sep 15, 2022 $0.000011
+0.25%
$5,410 $5
Aug 29, 2022 $0.000343
+1.40%
$168,535 $57
Aug 28, 2022 $0.000339
+2.72K%
$166,472 $57
Aug 27, 2022 $0.000012
-0.11%
$5,898 $10
Aug 19, 2022 $0.000015
-89.47%
$7,376 $104
Aug 18, 2022 $0.000143
-15.54%
$70,047 $104
Aug 17, 2022 $0.000169
-42.70%
$82,809 $89
Aug 16, 2022 $0.000294
-19.86%
$144,649 $9
Aug 15, 2022 $0.000367
+48.41%
$180,534 $13
Aug 14, 2022 $0.000248
-28.86%
$121,664 $6
Aug 13, 2022 $0.000348
+2.22K%
$171,005 $22
Aug 12, 2022 $0.000015
-0.15%
$7,368 $8
Aug 10, 2022 $0.000019
-0.24%
$9,324 $16
Aug 9, 2022 $0.000019
+0.05%
$9,346 $16
Aug 7, 2022 $0.000245
-0.33%
$120,363 $27
Aug 6, 2022 $0.000246
-0.23%
$120,752 $27
Aug 4, 2022 $0.000246
+4.52%
$120,805 $0
Aug 3, 2022 $0.000236
-36.67%
$115,770 $1
Aug 1, 2022 $0.00023
+1.50%
$113,179 $1
Jul 31, 2022 $0.000227
-3.34%
$111,397 $1
Jul 30, 2022 $0.000376
+0.94%
$185,013 $1
Jul 29, 2022 $0.000373
-1.64%
$183,219 $1
Jul 26, 2022 $0.000316
+69.92%
$155,121 $3
Jul 25, 2022 $0.000187
+884.09%
$91,886 $6
Jul 24, 2022 $0.00002
+0.00%
$9,829 $0.001
Jul 23, 2022 $0.00002
-35.48%
$9,829 $0.001
Jul 22, 2022 $0.000031
+0.00%
$15,234 $11
Jul 21, 2022 $0.000205
-0.57%
$100,905 $1
Jul 20, 2022 $0.000207
-3.62%
$101,623 $1
Jul 19, 2022 $0.000207
-0.92%
$101,848 $0
Jul 18, 2022 $0.000209
+1.35%
$102,643 $0
Jul 17, 2022 $0.000308
+1.80%
$151,180 $2
Jul 16, 2022 $0.000302
+4.96%
$148,524 $3
Jul 15, 2022 $0.000325
+0.13%
$159,476 $1
Jul 14, 2022 $0.000324
+3.27%
$159,173 $2
Jul 12, 2022 $0.000274
+0.38%
$134,781 $1
Jul 11, 2022 $0.000273
-2.95%
$134,302 $1
Jul 8, 2022 $0.00029
+0.00%
$142,422 $0
Jul 7, 2022 $0.00029
+0.28%
$142,381 $0
Jul 6, 2022 $0.000019
-21.64%
$9,337 $40
Jul 5, 2022 $0.0000242
-91.29%
$11,915 $41
Jul 4, 2022 $0.000279
+5.59%
$136,933 $2