Bezant Historical Data

BZNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.000015
+149.90%
$ 7,370 $ 1
Oct 31, 2022 $ 0.0₅501
+0.21%
$ -- $ 0
Oct 30, 2022 $ 0.0₅5
-0.33%
$ 2,456 $ 0
Oct 29, 2022 $ 0.0000451
+0.19%
$ -- $ 0
Oct 28, 2022 $ 0.000045
+0.03%
$ 22,133 $ 0.01
Oct 27, 2022 $ 0.000045
+650.97%
$ 22,131 $ 8
Sep 17, 2022 $ 0.000047
+0.04%
$ 23,089 $ 0
Sep 16, 2022 $ 0.000047
+327.09%
$ 23,083 $ 146
Sep 15, 2022 $ 0.000011
+0.25%
$ 5,410 $ 5
Aug 29, 2022 $ 0.000343
+1.40%
$ 168,535 $ 57
Aug 28, 2022 $ 0.000339
+2,721.49%
$ 166,472 $ 57
Aug 27, 2022 $ 0.000012
-0.11%
$ 5,898 $ 10
Aug 19, 2022 $ 0.000015
-89.47%
$ 7,376 $ 104
Aug 18, 2022 $ 0.000143
-15.54%
$ 70,047 $ 104
Aug 17, 2022 $ 0.000169
-42.70%
$ 82,809 $ 89
Aug 16, 2022 $ 0.000294
-19.86%
$ 144,649 $ 9
Aug 15, 2022 $ 0.000367
+48.41%
$ 180,534 $ 13
Aug 14, 2022 $ 0.000248
-28.86%
$ 121,664 $ 6
Aug 13, 2022 $ 0.000348
+2,219.52%
$ 171,005 $ 22
Aug 12, 2022 $ 0.000015
-0.15%
$ 7,368 $ 8
Aug 10, 2022 $ 0.000019
-0.24%
$ 9,324 $ 16
Aug 9, 2022 $ 0.000019
+0.05%
$ 9,346 $ 16
Aug 7, 2022 $ 0.000245
-0.33%
$ 120,363 $ 27
Aug 6, 2022 $ 0.000246
-0.23%
$ 120,752 $ 27
Aug 4, 2022 $ 0.000246
+4.52%
$ 120,805 $ 0
Aug 3, 2022 $ 0.000236
-36.67%
$ 115,770 $ 1
Aug 1, 2022 $ 0.00023
+1.50%
$ 113,179 $ 1
Jul 31, 2022 $ 0.000227
-3.34%
$ 111,397 $ 1
Jul 30, 2022 $ 0.000376
+0.94%
$ 185,013 $ 1
Jul 29, 2022 $ 0.000373
-1.64%
$ 183,219 $ 1
Jul 26, 2022 $ 0.000316
+69.92%
$ 155,121 $ 3
Jul 25, 2022 $ 0.000187
+884.09%
$ 91,886 $ 6
Jul 24, 2022 $ 0.00002
+0.00%
$ 9,829 $ 0.001
Jul 23, 2022 $ 0.00002
-35.48%
$ 9,829 $ 0.001
Jul 22, 2022 $ 0.000031
+0.00%
$ 15,234 $ 11
Jul 21, 2022 $ 0.000205
-0.57%
$ 100,905 $ 1
Jul 20, 2022 $ 0.000207
-3.62%
$ 101,623 $ 1
Jul 19, 2022 $ 0.000207
-0.92%
$ 101,848 $ 0
Jul 18, 2022 $ 0.000209
+1.35%
$ 102,643 $ 0
Jul 17, 2022 $ 0.000308
+1.80%
$ 151,180 $ 2
Jul 16, 2022 $ 0.000302
+4.96%
$ 148,524 $ 3
Jul 15, 2022 $ 0.000325
+0.13%
$ 159,476 $ 1
Jul 14, 2022 $ 0.000324
+3.27%
$ 159,173 $ 2
Jul 12, 2022 $ 0.000274
+0.38%
$ 134,781 $ 1
Jul 11, 2022 $ 0.000273
-2.95%
$ 134,302 $ 1
Jul 8, 2022 $ 0.00029
+0.00%
$ 142,422 $ 0
Jul 7, 2022 $ 0.00029
+0.28%
$ 142,381 $ 0
Jul 6, 2022 $ 0.000019
-21.64%
$ 9,337 $ 40
Jul 5, 2022 $ 0.0000242
-91.29%
$ 11,915 $ 41
Jul 4, 2022 $ 0.000279
+5.59%
$ 136,933 $ 2