Bezant Historical Data

BZNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.000015
+149.90%
$7,370 $1
Oct 31, 2022 $0.0₅501
+0.21%
$-- $0
Oct 30, 2022 $0.0₅5
-0.33%
$2,456 $0
Oct 29, 2022 $0.0000451
+0.19%
$-- $0
Oct 28, 2022 $0.000045
+0.03%
$22,133 $0.01
Oct 27, 2022 $0.000045
+650.97%
$22,131 $8
Sep 17, 2022 $0.000047
+0.04%
$23,089 $0
Sep 16, 2022 $0.000047
+327.09%
$23,083 $146
Sep 15, 2022 $0.000011
+0.25%
$5,410 $5
Aug 29, 2022 $0.000343
+1.40%
$168,535 $57
Aug 28, 2022 $0.000339
+2,721.49%
$166,472 $57
Aug 27, 2022 $0.000012
-0.11%
$5,898 $10
Aug 19, 2022 $0.000015
-89.47%
$7,376 $104
Aug 18, 2022 $0.000143
-15.54%
$70,047 $104
Aug 17, 2022 $0.000169
-42.70%
$82,809 $89
Aug 16, 2022 $0.000294
-19.86%
$144,649 $9
Aug 15, 2022 $0.000367
+48.41%
$180,534 $13
Aug 14, 2022 $0.000248
-28.86%
$121,664 $6
Aug 13, 2022 $0.000348
+2,219.52%
$171,005 $22
Aug 12, 2022 $0.000015
-0.15%
$7,368 $8
Aug 10, 2022 $0.000019
-0.24%
$9,324 $16
Aug 9, 2022 $0.000019
+0.05%
$9,346 $16
Aug 7, 2022 $0.000245
-0.33%
$120,363 $27
Aug 6, 2022 $0.000246
-0.23%
$120,752 $27
Aug 4, 2022 $0.000246
+4.52%
$120,805 $0
Aug 3, 2022 $0.000236
-36.67%
$115,770 $1
Aug 1, 2022 $0.00023
+1.50%
$113,179 $1
Jul 31, 2022 $0.000227
-3.34%
$111,397 $1
Jul 30, 2022 $0.000376
+0.94%
$185,013 $1
Jul 29, 2022 $0.000373
-1.64%
$183,219 $1
Jul 26, 2022 $0.000316
+69.92%
$155,121 $3
Jul 25, 2022 $0.000187
+884.09%
$91,886 $6
Jul 24, 2022 $0.00002
+0.00%
$9,829 $0.001
Jul 23, 2022 $0.00002
-35.48%
$9,829 $0.001
Jul 22, 2022 $0.000031
+0.00%
$15,234 $11
Jul 21, 2022 $0.000205
-0.57%
$100,905 $1
Jul 20, 2022 $0.000207
-3.62%
$101,623 $1
Jul 19, 2022 $0.000207
-0.92%
$101,848 $0
Jul 18, 2022 $0.000209
+1.35%
$102,643 $0
Jul 17, 2022 $0.000308
+1.80%
$151,180 $2
Jul 16, 2022 $0.000302
+4.96%
$148,524 $3
Jul 15, 2022 $0.000325
+0.13%
$159,476 $1
Jul 14, 2022 $0.000324
+3.27%
$159,173 $2
Jul 12, 2022 $0.000274
+0.38%
$134,781 $1
Jul 11, 2022 $0.000273
-2.95%
$134,302 $1
Jul 8, 2022 $0.00029
+0.00%
$142,422 $0
Jul 7, 2022 $0.00029
+0.28%
$142,381 $0
Jul 6, 2022 $0.000019
-21.64%
$9,337 $40
Jul 5, 2022 $0.0000242
-91.29%
$11,915 $41
Jul 4, 2022 $0.000279
+5.59%
$136,933 $2