Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezant Historical Data

BZNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.0083
+2.12%
$4.08 million $278,862
Sep 18, 2019 $0.00813
-0.79%
$3.99 million $289,951
Sep 17, 2019 $0.00819
-0.31%
$4.03 million $373,398
Sep 16, 2019 $0.00822
+10.33%
$4.04 million $463,589
Sep 15, 2019 $0.00745
-0.98%
$3.66 million $184,358
Sep 14, 2019 $0.00753
+6.94%
$3.7 million $211,498
Sep 13, 2019 $0.00704
+5.21%
$3.46 million $244,158
Sep 12, 2019 $0.00669
-8.41%
$3.29 million $201,469
Sep 11, 2019 $0.00729
-18.62%
$3.58 million $301,704
Sep 10, 2019 $0.00897
+7.64%
$4.41 million $2.73 million
Sep 9, 2019 $0.00832
-13.17%
$4.09 million $459,662
Sep 8, 2019 $0.00958
+20.42%
$4.71 million $11.29 million
Sep 7, 2019 $0.00795
+5.52%
$3.91 million $327,108
Sep 6, 2019 $0.00754
-6.65%
$3.71 million $238,544
Sep 5, 2019 $0.00808
+5.61%
$3.97 million $291,173
Sep 4, 2019 $0.00763
-6.25%
$3.75 million $256,720
Sep 3, 2019 $0.00814
-15.14%
$4 million $359,755
Sep 2, 2019 $0.00959
+45.75%
$4.71 million $1.1 million
Sep 1, 2019 $0.0066
+7.52%
$3.24 million $206,917
Aug 31, 2019 $0.00614
-11.74%
$3.02 million $181,507
Aug 30, 2019 $0.00696
-19.69%
$3.42 million $189,081
Aug 29, 2019 $0.00866
+31.37%
$4.26 million $56,732
Aug 28, 2019 $0.00659
-14.07%
$3.24 million $177,814
Aug 27, 2019 $0.00767
+1.87%
$3.77 million $169,112
Aug 26, 2019 $0.00751
-11.10%
$3.69 million $180,087
Aug 25, 2019 $0.00844
+7.70%
$4.15 million $213,914
Aug 24, 2019 $0.00784
-17.41%
$3.85 million $196,534
Aug 23, 2019 $0.00949
+8.19%
$4.66 million $81,085
Aug 22, 2019 $0.00877
+0.49%
$4.31 million $176,830
Aug 21, 2019 $0.00874
-6.93%
$4.3 million $143,139
Aug 20, 2019 $0.00939
+3.16%
$4.62 million $165,963
Aug 19, 2019 $0.00905
-0.71%
$4.45 million $368,267
Aug 18, 2019 $0.00913
-8.68%
$4.48 million $160,725
Aug 17, 2019 $0.00998
+0.13%
$4.9 million $136,503
Aug 16, 2019 $0.00993
-5.78%
$4.88 million $83,036
Aug 15, 2019 $0.0105
-2.94%
$5.15 million $331,710
Aug 14, 2019 $0.0108
-8.26%
$5.29 million $299,407
Aug 13, 2019 $0.0117
-6.05%
$5.77 million $239,811
Aug 12, 2019 $0.0125
-1.10%
$6.15 million $233,219
Aug 11, 2019 $0.0126
-1.51%
$6.21 million $151,176
Aug 10, 2019 $0.0128
+7.69%
$6.31 million $170,352
Aug 9, 2019 $0.0119
-14.94%
$5.87 million $143,649
Aug 8, 2019 $0.0141
-3.68%
$6.92 million $481,499
Aug 7, 2019 $0.0146
-0.58%
$7.18 million $368,264
Aug 6, 2019 $0.0147
+1.78%
$7.22 million $502,825
Aug 5, 2019 $0.0144
-0.64%
$7.09 million $595,587
Aug 4, 2019 $0.0145
-0.64%
$7.14 million $433,563
Aug 3, 2019 $0.0146
+0.27%
$7.19 million $369,486
Aug 2, 2019 $0.0146
-7.69%
$7.17 million $450,502
Aug 1, 2019 $0.0158
-0.31%
$7.76 million $419,987