Bezant Historical Data

BZNT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0083
+2.12%
$ 4.08 million $ 278,862
Sep 18, 2019 $ 0.00813
-0.79%
$ 3.99 million $ 289,951
Sep 17, 2019 $ 0.00819
-0.31%
$ 4.03 million $ 373,398
Sep 16, 2019 $ 0.00822
+10.33%
$ 4.04 million $ 463,589
Sep 15, 2019 $ 0.00745
-0.98%
$ 3.66 million $ 184,358
Sep 14, 2019 $ 0.00753
+6.94%
$ 3.7 million $ 211,498
Sep 13, 2019 $ 0.00704
+5.21%
$ 3.46 million $ 244,158
Sep 12, 2019 $ 0.00669
-8.41%
$ 3.29 million $ 201,469
Sep 11, 2019 $ 0.00729
-18.62%
$ 3.58 million $ 301,704
Sep 10, 2019 $ 0.00897
+7.64%
$ 4.41 million $ 2.73 million
Sep 9, 2019 $ 0.00832
-13.17%
$ 4.09 million $ 459,662
Sep 8, 2019 $ 0.00958
+20.42%
$ 4.71 million $ 11.29 million
Sep 7, 2019 $ 0.00795
+5.52%
$ 3.91 million $ 327,108
Sep 6, 2019 $ 0.00754
-6.65%
$ 3.71 million $ 238,544
Sep 5, 2019 $ 0.00808
+5.61%
$ 3.97 million $ 291,173
Sep 4, 2019 $ 0.00763
-6.25%
$ 3.75 million $ 256,720
Sep 3, 2019 $ 0.00814
-15.14%
$ 4 million $ 359,755
Sep 2, 2019 $ 0.00959
+45.75%
$ 4.71 million $ 1.1 million
Sep 1, 2019 $ 0.0066
+7.52%
$ 3.24 million $ 206,917
Aug 31, 2019 $ 0.00614
-11.74%
$ 3.02 million $ 181,507
Aug 30, 2019 $ 0.00696
-19.69%
$ 3.42 million $ 189,081
Aug 29, 2019 $ 0.00866
+31.37%
$ 4.26 million $ 56,732
Aug 28, 2019 $ 0.00659
-14.07%
$ 3.24 million $ 177,814
Aug 27, 2019 $ 0.00767
+1.87%
$ 3.77 million $ 169,112
Aug 26, 2019 $ 0.00751
-11.10%
$ 3.69 million $ 180,087
Aug 25, 2019 $ 0.00844
+7.70%
$ 4.15 million $ 213,914
Aug 24, 2019 $ 0.00784
-17.41%
$ 3.85 million $ 196,534
Aug 23, 2019 $ 0.00949
+8.19%
$ 4.66 million $ 81,085
Aug 22, 2019 $ 0.00877
+0.49%
$ 4.31 million $ 176,830
Aug 21, 2019 $ 0.00874
-6.93%
$ 4.3 million $ 143,139
Aug 20, 2019 $ 0.00939
+3.16%
$ 4.62 million $ 165,963
Aug 19, 2019 $ 0.00905
-0.71%
$ 4.45 million $ 368,267
Aug 18, 2019 $ 0.00913
-8.68%
$ 4.48 million $ 160,725
Aug 17, 2019 $ 0.00998
+0.13%
$ 4.9 million $ 136,503
Aug 16, 2019 $ 0.00993
-5.78%
$ 4.88 million $ 83,036
Aug 15, 2019 $ 0.0105
-2.94%
$ 5.15 million $ 331,710
Aug 14, 2019 $ 0.0108
-8.26%
$ 5.29 million $ 299,407
Aug 13, 2019 $ 0.0117
-6.05%
$ 5.77 million $ 239,811
Aug 12, 2019 $ 0.0125
-1.10%
$ 6.15 million $ 233,219
Aug 11, 2019 $ 0.0126
-1.51%
$ 6.21 million $ 151,176
Aug 10, 2019 $ 0.0128
+7.69%
$ 6.31 million $ 170,352
Aug 9, 2019 $ 0.0119
-14.94%
$ 5.87 million $ 143,649
Aug 8, 2019 $ 0.0141
-3.68%
$ 6.92 million $ 481,499
Aug 7, 2019 $ 0.0146
-0.58%
$ 7.18 million $ 368,264
Aug 6, 2019 $ 0.0147
+1.78%
$ 7.22 million $ 502,825
Aug 5, 2019 $ 0.0144
-0.64%
$ 7.09 million $ 595,587
Aug 4, 2019 $ 0.0145
-0.64%
$ 7.14 million $ 433,563
Aug 3, 2019 $ 0.0146
+0.27%
$ 7.19 million $ 369,486
Aug 2, 2019 $ 0.0146
-7.69%
$ 7.17 million $ 450,502
Aug 1, 2019 $ 0.0158
-0.31%
$ 7.76 million $ 419,987