Bezant Historical Data

BZNT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00303
+1.89%
$1.49 million $142,138
Nov 7, 2019 $0.00297
-7.35%
$1.46 million $112,021
Nov 6, 2019 $0.00321
-0.50%
$1.58 million $161,896
Nov 5, 2019 $0.00322
-14.28%
$1.58 million $133,401
Nov 4, 2019 $0.00375
+8.56%
$1.84 million $4.2 million
Nov 3, 2019 $0.00346
+6.84%
$1.7 million $199,521
Nov 2, 2019 $0.00324
+14.93%
$1.59 million $126,835
Nov 1, 2019 $0.00282
-5.82%
$1.38 million $125,773
Oct 31, 2019 $0.00299
-3.36%
$1.47 million $124,169
Oct 30, 2019 $0.00309
-16.26%
$1.52 million $165,289
Oct 29, 2019 $0.00369
+18.50%
$1.82 million $8.02 million
Oct 28, 2019 $0.00312
+0.31%
$1.53 million $174,326
Oct 27, 2019 $0.00311
-6.09%
$1.53 million $142,297
Oct 26, 2019 $0.0033
-0.74%
$1.62 million $170,658
Oct 25, 2019 $0.00332
+4.01%
$1.63 million $142,688
Oct 24, 2019 $0.00319
-4.68%
$1.57 million $159,608
Oct 23, 2019 $0.00335
-9.92%
$1.64 million $165,536
Oct 22, 2019 $0.00371
-6.68%
$1.82 million $82,580
Oct 21, 2019 $0.00398
-13.74%
$1.96 million $71,992
Oct 20, 2019 $0.00461
+17.14%
$2.27 million $103,920
Oct 19, 2019 $0.00394
-24.13%
$1.93 million $62,901
Oct 18, 2019 $0.00519
-1.86%
$2.55 million $116,961
Oct 17, 2019 $0.00529
-3.04%
$2.6 million $107,086
Oct 16, 2019 $0.00545
+3.42%
$2.68 million $86,897
Oct 15, 2019 $0.00527
-2.57%
$2.59 million $176,845
Oct 14, 2019 $0.00541
-1.79%
$2.66 million $199,767
Oct 13, 2019 $0.00551
-6.78%
$2.71 million $123,593
Oct 12, 2019 $0.00591
+2.93%
$2.91 million $110,524
Oct 11, 2019 $0.00575
+1.89%
$2.83 million $127,576
Oct 10, 2019 $0.00564
-22.96%
$2.77 million $183,939
Oct 9, 2019 $0.00731
+28.63%
$3.59 million $180,765
Oct 8, 2019 $0.00567
-5.38%
$2.78 million $137,894
Oct 7, 2019 $0.00599
-1.87%
$2.94 million $140,295
Oct 6, 2019 $0.00612
-3.66%
$3.01 million $118,489
Oct 5, 2019 $0.00635
+2.52%
$3.12 million $173,251
Oct 4, 2019 $0.00622
-3.95%
$3.06 million $149,271
Oct 3, 2019 $0.00647
-3.31%
$3.18 million $152,085
Oct 2, 2019 $0.0067
-8.78%
$3.29 million $121,477
Oct 1, 2019 $0.00734
-0.73%
$3.61 million $163,346
Sep 30, 2019 $0.00739
+11.32%
$3.63 million $182,908
Sep 29, 2019 $0.00664
-24.12%
$3.26 million $105,364
Sep 28, 2019 $0.00875
+28.23%
$4.3 million $146,372
Sep 27, 2019 $0.00683
+1.58%
$3.35 million $151,317
Sep 26, 2019 $0.00672
-1.25%
$3.3 million $206,457
Sep 25, 2019 $0.0068
+2.71%
$3.34 million $228,590
Sep 24, 2019 $0.00655
-19.66%
$3.22 million $283,839
Sep 23, 2019 $0.00816
-4.36%
$4.01 million $269,486
Sep 22, 2019 $0.00853
+2.47%
$4.19 million $259,791
Sep 21, 2019 $0.00832
+7.55%
$4.09 million $245,677
Sep 20, 2019 $0.00774
-6.81%
$3.8 million $234,913