Bezant Historical Data

BZNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0158
-0.12%
$ 7.79 million $ 353,305
Jul 30, 2019 $ 0.0159
-1.48%
$ 7.79 million $ 679,727
Jul 29, 2019 $ 0.0161
-0.92%
$ 7.91 million $ 930,966
Jul 28, 2019 $ 0.0162
+0.94%
$ 7.98 million $ 815,485
Jul 27, 2019 $ 0.0161
-2.49%
$ 7.91 million $ 470,173
Jul 26, 2019 $ 0.0165
-2.96%
$ 8.11 million $ 498,793
Jul 25, 2019 $ 0.017
-4.59%
$ 8.36 million $ 407,082
Jul 24, 2019 $ 0.0178
+5.16%
$ 8.76 million $ 513,939
Jul 23, 2019 $ 0.017
-3.70%
$ 8.33 million $ 437,031
Jul 22, 2019 $ 0.0176
-1.67%
$ 8.65 million $ 362,328
Jul 21, 2019 $ 0.0179
-7.53%
$ 8.8 million $ 478,663
Jul 20, 2019 $ 0.0194
-2.35%
$ 9.51 million $ 682,750
Jul 19, 2019 $ 0.0198
+1.48%
$ 9.74 million $ 802,428
Jul 18, 2019 $ 0.0195
+6.42%
$ 9.6 million $ 679,825
Jul 17, 2019 $ 0.0184
+5.20%
$ 9.02 million $ 822,003
Jul 16, 2019 $ 0.0174
-13.15%
$ 8.57 million $ 798,378
Jul 15, 2019 $ 0.0201
+3.81%
$ 9.87 million $ 915,140
Jul 14, 2019 $ 0.0193
-12.13%
$ 9.51 million $ 749,666
Jul 13, 2019 $ 0.022
-3.12%
$ 10.82 million $ 957,547
Jul 12, 2019 $ 0.0227
-2.80%
$ 11.17 million $ 1.07 million
Jul 11, 2019 $ 0.0234
+2.78%
$ 11.49 million $ 1.15 million
Jul 10, 2019 $ 0.0227
-1.06%
$ 11.18 million $ 908,307
Jul 9, 2019 $ 0.023
+9.47%
$ 11.3 million $ 895,840
Jul 8, 2019 $ 0.021
+2.22%
$ 10.32 million $ 302,677
Jul 7, 2019 $ 0.0205
+0.33%
$ 10.1 million $ 276,211
Jul 6, 2019 $ 0.0205
-0.70%
$ 10.06 million $ 473,976
Jul 5, 2019 $ 0.0206
+2.07%
$ 10.13 million $ 419,655
Jul 4, 2019 $ 0.0202
+6.15%
$ 9.93 million $ 624,509
Jul 3, 2019 $ 0.019
-3.94%
$ 9.35 million $ 210,421
Jul 2, 2019 $ 0.0198
+1.17%
$ 9.74 million $ 487,390
Jul 1, 2019 $ 0.0196
+1.58%
$ 9.63 million $ 504,280
Jun 30, 2019 $ 0.0193
-3.86%
$ 9.48 million $ 347,852
Jun 29, 2019 $ 0.0201
-0.93%
$ 9.86 million $ 473,030
Jun 28, 2019 $ 0.0202
+4.99%
$ 9.95 million $ 275,861
Jun 27, 2019 $ 0.0193
-5.00%
$ 9.48 million $ 556,129
Jun 26, 2019 $ 0.0203
-3.26%
$ 9.98 million $ 675,208
Jun 25, 2019 $ 0.021
-3.89%
$ 10.31 million $ 768,569
Jun 24, 2019 $ 0.0218
-1.21%
$ 10.73 million $ 435,043
Jun 23, 2019 $ 0.0221
-4.84%
$ 10.86 million $ 435,534
Jun 22, 2019 $ 0.0232
+0.10%
$ 11.41 million $ 281,934
Jun 21, 2019 $ 0.0232
-4.86%
$ 11.4 million $ 1.4 million
Jun 20, 2019 $ 0.0244
+10.89%
$ 11.98 million $ 2.16 million
Jun 19, 2019 $ 0.022
-2.71%
$ 10.81 million $ 568,413
Jun 18, 2019 $ 0.0226
+1.41%
$ 11.11 million $ 1.68 million
Jun 17, 2019 $ 0.0223
+10.25%
$ 10.95 million $ 1.07 million
Jun 16, 2019 $ 0.0202
-1.04%
$ 9.94 million $ 450,063
Jun 15, 2019 $ 0.0204
+4.04%
$ 10.04 million $ 543,517
Jun 14, 2019 $ 0.0196
+5.38%
$ 9.65 million $ 377,582
Jun 13, 2019 $ 0.0186
+12.80%
$ 9.16 million $ 317,005
Jun 12, 2019 $ 0.0165
-7.12%
$ 8.12 million $ 193,344