Bezant Historical Data

BZNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0178
+6.70%
$ 8.74 million $ 364,701
Jun 10, 2019 $ 0.0167
+8.72%
$ 8.19 million $ 352,565
Jun 9, 2019 $ 0.0153
-4.96%
$ 7.53 million $ 309,057
Jun 8, 2019 $ 0.0161
-0.35%
$ 7.93 million $ 410,128
Jun 7, 2019 $ 0.0162
-6.70%
$ 7.95 million $ 380,276
Jun 6, 2019 $ 0.0173
-5.81%
$ 8.53 million $ 377,798
Jun 5, 2019 $ 0.0184
+0.89%
$ 9.05 million $ 445,729
Jun 4, 2019 $ 0.0183
-4.95%
$ 8.97 million $ 592,462
Jun 3, 2019 $ 0.0192
-6.64%
$ 9.44 million $ 438,756
Jun 2, 2019 $ 0.0206
+1.35%
$ 10.11 million $ 567,570
Jun 1, 2019 $ 0.0203
-6.79%
$ 9.97 million $ 599,853
May 31, 2019 $ 0.0218
+8.11%
$ 10.7 million $ 602,063
May 30, 2019 $ 0.0201
-4.77%
$ 9.9 million $ 612,923
May 29, 2019 $ 0.0211
+19.07%
$ 10.39 million $ 493,566
May 28, 2019 $ 0.0178
-15.83%
$ 8.73 million $ 297,625
May 27, 2019 $ 0.0211
-2.70%
$ 10.37 million $ 1.19 million
May 26, 2019 $ 0.0217
-8.62%
$ 10.66 million $ 5.88 million
May 25, 2019 $ 0.0237
+49.59%
$ 11.66 million $ 1.99 million
May 24, 2019 $ 0.0159
-1.19%
$ 7.8 million $ 273,467
May 23, 2019 $ 0.0161
-0.18%
$ 7.89 million $ 284,498
May 22, 2019 $ 0.0161
-5.80%
$ 7.9 million $ 274,703
May 21, 2019 $ 0.0171
+0.28%
$ 8.39 million $ 295,962
May 20, 2019 $ 0.017
-4.70%
$ 8.37 million $ 436,099
May 19, 2019 $ 0.0179
+25.83%
$ 8.81 million $ 433,830
May 18, 2019 $ 0.0142
-23.20%
$ 7 million $ 309,669
May 17, 2019 $ 0.0185
+5.57%
$ 9.11 million $ 1.24 million
May 16, 2019 $ 0.0176
-5.94%
$ 8.63 million $ 547,104
May 15, 2019 $ 0.0187
+2.00%
$ 9.18 million $ 451,261
May 14, 2019 $ 0.0183
+12.35%
$ 9 million $ 522,940
May 13, 2019 $ 0.0163
-13.68%
$ 8.01 million $ 325,528
May 12, 2019 $ 0.0189
-5.35%
$ 9.28 million $ 427,938
May 11, 2019 $ 0.0199
+8.65%
$ 9.8 million $ 465,227
May 10, 2019 $ 0.0184
+0.96%
$ 9.02 million $ 429,104
May 9, 2019 $ 0.0182
+5.40%
$ 8.95 million $ 439,162
May 8, 2019 $ 0.0173
-0.31%
$ 8.49 million $ 275,829
May 7, 2019 $ 0.0173
-3.42%
$ 8.52 million $ 278,295
May 6, 2019 $ 0.018
-1.03%
$ 8.82 million $ 293,872
May 5, 2019 $ 0.0181
-3.45%
$ 8.91 million $ 468,556
May 4, 2019 $ 0.0188
+7.26%
$ 9.23 million $ 683,029
May 3, 2019 $ 0.0175
+1.86%
$ 8.61 million $ 386,400
May 2, 2019 $ 0.0172
-0.39%
$ 8.45 million $ 373,571
May 1, 2019 $ 0.0173
-5.55%
$ 8.48 million $ 339,683
Apr 30, 2019 $ 0.0183
+1.72%
$ 8.98 million $ 490,213
Apr 29, 2019 $ 0.018
-1.81%
$ 8.83 million $ 569,581
Apr 28, 2019 $ 0.0183
+13.91%
$ 8.97 million $ 423,287
Apr 27, 2019 $ 0.016
-2.85%
$ 7.87 million $ 269,492
Apr 26, 2019 $ 0.0165
-19.34%
$ 8.1 million $ 290,577
Apr 25, 2019 $ 0.0204
-1.91%
$ 10.05 million $ 719,174
Apr 24, 2019 $ 0.0208
-0.40%
$ 10.24 million $ 712,877
Apr 23, 2019 $ 0.0209
+3.69%
$ 10.26 million $ 433,299