Bezant Historical Data

BZNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0201
-14.61%
$ 9.9 million $ 420,274
Apr 21, 2019 $ 0.0236
+0.81%
$ 11.58 million $ 806,754
Apr 20, 2019 $ 0.0233
+2.44%
$ 11.46 million $ 785,898
Apr 19, 2019 $ 0.0228
-12.20%
$ 11.19 million $ 464,453
Apr 18, 2019 $ 0.0259
-5.05%
$ 12.74 million $ 1.53 million
Apr 17, 2019 $ 0.0274
+1.78%
$ 13.47 million $ 1.19 million
Apr 16, 2019 $ 0.027
-3.19%
$ 13.28 million $ 930,624
Apr 15, 2019 $ 0.028
-11.52%
$ 13.74 million $ 1.17 million
Apr 14, 2019 $ 0.0316
+7.01%
$ 15.53 million $ 2.22 million
Apr 13, 2019 $ 0.0295
+0.21%
$ 14.51 million $ 779,478
Apr 12, 2019 $ 0.0295
-3.17%
$ 14.51 million $ 1.13 million
Apr 11, 2019 $ 0.0305
-7.93%
$ 15 million $ 1.68 million
Apr 10, 2019 $ 0.0331
+1.74%
$ 16.29 million $ 1.12 million
Apr 9, 2019 $ 0.0326
-1.68%
$ 16.01 million $ 1.15 million
Apr 8, 2019 $ 0.0332
-5.85%
$ 16.32 million $ 1.13 million
Apr 7, 2019 $ 0.0353
-0.84%
$ 17.34 million $ 1.61 million
Apr 6, 2019 $ 0.0355
+0.40%
$ 17.43 million $ 2.6 million
Apr 5, 2019 $ 0.0354
-0.11%
$ 17.41 million $ 2.02 million
Apr 4, 2019 $ 0.0356
+3.09%
$ 17.49 million $ 3.82 million
Apr 3, 2019 $ 0.0344
+2.81%
$ 16.9 million $ 2.69 million
Apr 2, 2019 $ 0.0335
-2.44%
$ 16.47 million $ 2.77 million
Apr 1, 2019 $ 0.0344
-1.62%
$ 16.91 million $ 3.3 million
Mar 31, 2019 $ 0.0349
-0.67%
$ 17.13 million $ 2.66 million
Mar 30, 2019 $ 0.0351
+0.21%
$ 17.25 million $ 2.21 million
Mar 29, 2019 $ 0.0351
-5.39%
$ 17.27 million $ 3.14 million
Mar 28, 2019 $ 0.0373
+2.17%
$ 18.34 million $ 1.68 million
Mar 27, 2019 $ 0.0364
+4.15%
$ 17.91 million $ 1.32 million
Mar 26, 2019 $ 0.0349
-0.81%
$ 17.15 million $ 1.67 million
Mar 25, 2019 $ 0.0356
+9.23%
$ 17.49 million $ 2.91 million
Mar 24, 2019 $ 0.0326
-4.63%
$ 16 million $ 819,142
Mar 23, 2019 $ 0.0341
+2.09%
$ 16.78 million $ 956,213
Mar 22, 2019 $ 0.0334
-1.06%
$ 16.43 million $ 521,175
Mar 21, 2019 $ 0.0338
-1.60%
$ 16.6 million $ 732,155
Mar 20, 2019 $ 0.0344
+0.65%
$ 16.89 million $ 958,011
Mar 19, 2019 $ 0.034
+8.03%
$ 16.7 million $ 3.08 million
Mar 18, 2019 $ 0.0314
-3.11%
$ 15.42 million $ 1.85 million
Mar 17, 2019 $ 0.0328
+6.93%
$ 16.1 million $ 2.79 million
Mar 16, 2019 $ 0.0306
-0.85%
$ 15.06 million $ 1.27 million
Mar 15, 2019 $ 0.0309
+4.29%
$ 15.19 million $ 1.28 million
Mar 14, 2019 $ 0.0296
-0.94%
$ 14.56 million $ 1.7 million
Mar 13, 2019 $ 0.0299
-2.43%
$ 14.7 million $ 1.6 million
Mar 12, 2019 $ 0.0307
+6.47%
$ 15.08 million $ 2.16 million
Mar 11, 2019 $ 0.0288
+0.49%
$ 14.15 million $ 2.11 million
Mar 10, 2019 $ 0.0286
+3.36%
$ 14.05 million $ 1.56 million
Mar 9, 2019 $ 0.0277
+1.44%
$ 13.6 million $ 1.02 million
Mar 8, 2019 $ 0.0273
-3.02%
$ 13.4 million $ 1.99 million
Mar 7, 2019 $ 0.0281
-2.98%
$ 13.82 million $ 2.32 million
Mar 6, 2019 $ 0.029
+11.91%
$ 14.24 million $ 3.23 million
Mar 5, 2019 $ 0.0259
-6.70%
$ 12.73 million $ 873,639
Mar 4, 2019 $ 0.0278
+5.79%
$ 13.65 million $ 1.22 million