Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.0201
-14.61%
$9.9 million $420,274
Apr 21, 2019 $0.0236
+0.81%
$11.58 million $806,754
Apr 20, 2019 $0.0233
+2.44%
$11.46 million $785,898
Apr 19, 2019 $0.0228
-12.20%
$11.19 million $464,453
Apr 18, 2019 $0.0259
-5.05%
$12.74 million $1.53 million
Apr 17, 2019 $0.0274
+1.78%
$13.47 million $1.19 million
Apr 16, 2019 $0.027
-3.19%
$13.28 million $930,624
Apr 15, 2019 $0.028
-11.52%
$13.74 million $1.17 million
Apr 14, 2019 $0.0316
+7.01%
$15.53 million $2.22 million
Apr 13, 2019 $0.0295
+0.21%
$14.51 million $779,478
Apr 12, 2019 $0.0295
-3.17%
$14.51 million $1.13 million
Apr 11, 2019 $0.0305
-7.93%
$15 million $1.68 million
Apr 10, 2019 $0.0331
+1.74%
$16.29 million $1.12 million
Apr 9, 2019 $0.0326
-1.68%
$16.01 million $1.15 million
Apr 8, 2019 $0.0332
-5.85%
$16.32 million $1.13 million
Apr 7, 2019 $0.0353
-0.84%
$17.34 million $1.61 million
Apr 6, 2019 $0.0355
+0.40%
$17.43 million $2.6 million
Apr 5, 2019 $0.0354
-0.11%
$17.41 million $2.02 million
Apr 4, 2019 $0.0356
+3.09%
$17.49 million $3.82 million
Apr 3, 2019 $0.0344
+2.81%
$16.9 million $2.69 million
Apr 2, 2019 $0.0335
-2.44%
$16.47 million $2.77 million
Apr 1, 2019 $0.0344
-1.62%
$16.91 million $3.3 million
Mar 31, 2019 $0.0349
-0.67%
$17.13 million $2.66 million
Mar 30, 2019 $0.0351
+0.21%
$17.25 million $2.21 million
Mar 29, 2019 $0.0351
-5.39%
$17.27 million $3.14 million
Mar 28, 2019 $0.0373
+2.17%
$18.34 million $1.68 million
Mar 27, 2019 $0.0364
+4.15%
$17.91 million $1.32 million
Mar 26, 2019 $0.0349
-0.81%
$17.15 million $1.67 million
Mar 25, 2019 $0.0356
+9.23%
$17.49 million $2.91 million
Mar 24, 2019 $0.0326
-4.63%
$16 million $819,142
Mar 23, 2019 $0.0341
+2.09%
$16.78 million $956,213
Mar 22, 2019 $0.0334
-1.06%
$16.43 million $521,175
Mar 21, 2019 $0.0338
-1.60%
$16.6 million $732,155
Mar 20, 2019 $0.0344
+0.65%
$16.89 million $958,011
Mar 19, 2019 $0.034
+8.03%
$16.7 million $3.08 million
Mar 18, 2019 $0.0314
-3.11%
$15.42 million $1.85 million
Mar 17, 2019 $0.0328
+6.93%
$16.1 million $2.79 million
Mar 16, 2019 $0.0306
-0.85%
$15.06 million $1.27 million
Mar 15, 2019 $0.0309
+4.29%
$15.19 million $1.28 million
Mar 14, 2019 $0.0296
-0.94%
$14.56 million $1.7 million
Mar 13, 2019 $0.0299
-2.43%
$14.7 million $1.6 million
Mar 12, 2019 $0.0307
+6.47%
$15.08 million $2.16 million
Mar 11, 2019 $0.0288
+0.49%
$14.15 million $2.11 million
Mar 10, 2019 $0.0286
+3.36%
$14.05 million $1.56 million
Mar 9, 2019 $0.0277
+1.44%
$13.6 million $1.02 million
Mar 8, 2019 $0.0273
-3.02%
$13.4 million $1.99 million
Mar 7, 2019 $0.0281
-2.98%
$13.82 million $2.32 million
Mar 6, 2019 $0.029
+11.91%
$14.24 million $3.23 million
Mar 5, 2019 $0.0259
-6.70%
$12.73 million $873,639
Mar 4, 2019 $0.0278
+5.79%
$13.65 million $1.22 million