Coinranking
Bezant Historical Data
BZNT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2019 | $0.0201 | -14.61% | ||
| Apr 21, 2019 | $0.0236 | +0.81% | ||
| Apr 20, 2019 | $0.0233 | +2.44% | ||
| Apr 19, 2019 | $0.0228 | -12.20% | ||
| Apr 18, 2019 | $0.0259 | -5.05% | ||
| Apr 17, 2019 | $0.0274 | +1.78% | ||
| Apr 16, 2019 | $0.027 | -3.19% | ||
| Apr 15, 2019 | $0.028 | -11.52% | ||
| Apr 14, 2019 | $0.0316 | +7.01% | ||
| Apr 13, 2019 | $0.0295 | +0.21% | ||
| Apr 12, 2019 | $0.0295 | -3.17% | ||
| Apr 11, 2019 | $0.0305 | -7.93% | ||
| Apr 10, 2019 | $0.0331 | +1.74% | ||
| Apr 9, 2019 | $0.0326 | -1.68% | ||
| Apr 8, 2019 | $0.0332 | -5.85% | ||
| Apr 7, 2019 | $0.0353 | -0.84% | ||
| Apr 6, 2019 | $0.0355 | +0.40% | ||
| Apr 5, 2019 | $0.0354 | -0.11% | ||
| Apr 4, 2019 | $0.0356 | +3.09% | ||
| Apr 3, 2019 | $0.0344 | +2.81% | ||
| Apr 2, 2019 | $0.0335 | -2.44% | ||
| Apr 1, 2019 | $0.0344 | -1.62% | ||
| Mar 31, 2019 | $0.0349 | -0.67% | ||
| Mar 30, 2019 | $0.0351 | +0.21% | ||
| Mar 29, 2019 | $0.0351 | -5.39% | ||
| Mar 28, 2019 | $0.0373 | +2.17% | ||
| Mar 27, 2019 | $0.0364 | +4.15% | ||
| Mar 26, 2019 | $0.0349 | -0.81% | ||
| Mar 25, 2019 | $0.0356 | +9.23% | ||
| Mar 24, 2019 | $0.0326 | -4.63% | ||
| Mar 23, 2019 | $0.0341 | +2.09% | ||
| Mar 22, 2019 | $0.0334 | -1.06% | ||
| Mar 21, 2019 | $0.0338 | -1.60% | ||
| Mar 20, 2019 | $0.0344 | +0.65% | ||
| Mar 19, 2019 | $0.034 | +8.03% | ||
| Mar 18, 2019 | $0.0314 | -3.11% | ||
| Mar 17, 2019 | $0.0328 | +6.93% | ||
| Mar 16, 2019 | $0.0306 | -0.85% | ||
| Mar 15, 2019 | $0.0309 | +4.29% | ||
| Mar 14, 2019 | $0.0296 | -0.94% | ||
| Mar 13, 2019 | $0.0299 | -2.43% | ||
| Mar 12, 2019 | $0.0307 | +6.47% | ||
| Mar 11, 2019 | $0.0288 | +0.49% | ||
| Mar 10, 2019 | $0.0286 | +3.36% | ||
| Mar 9, 2019 | $0.0277 | +1.44% | ||
| Mar 8, 2019 | $0.0273 | -3.02% | ||
| Mar 7, 2019 | $0.0281 | -2.98% | ||
| Mar 6, 2019 | $0.029 | +11.91% | ||
| Mar 5, 2019 | $0.0259 | -6.70% | ||
| Mar 4, 2019 | $0.0278 | +5.79% | ||