Bezant Historical Data

BZNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0262
+8.96%
$ 12.9 million $ 627,001
Mar 2, 2019 $ 0.0241
-2.03%
$ 11.84 million $ 277,207
Mar 1, 2019 $ 0.0246
+0.59%
$ 12.09 million $ 390,220
Feb 28, 2019 $ 0.0244
+7.29%
$ 12.01 million $ 387,752
Feb 27, 2019 $ 0.0228
-3.67%
$ 11.2 million $ 327,610
Feb 26, 2019 $ 0.0237
-3.94%
$ 11.63 million $ 418,041
Feb 25, 2019 $ 0.0246
+1.92%
$ 12.11 million $ 768,083
Feb 24, 2019 $ 0.0242
-5.51%
$ 11.87 million $ 613,754
Feb 23, 2019 $ 0.0256
+2.16%
$ 12.57 million $ 142,712
Feb 22, 2019 $ 0.025
+7.80%
$ 12.3 million $ 198,387
Feb 21, 2019 $ 0.0232
-9.42%
$ 11.42 million $ 651,317
Feb 20, 2019 $ 0.0257
-2.24%
$ 12.61 million $ 186,181
Feb 19, 2019 $ 0.0262
-4.50%
$ 12.9 million $ 826,055
Feb 18, 2019 $ 0.0275
+1.86%
$ 13.51 million $ 890,138
Feb 17, 2019 $ 0.027
+0.74%
$ 13.26 million $ 611,460
Feb 16, 2019 $ 0.0268
+6.50%
$ 13.17 million $ 561,170
Feb 15, 2019 $ 0.0252
-0.78%
$ 12.36 million $ 764,255
Feb 14, 2019 $ 0.0254
+2.41%
$ 12.46 million $ 908,753
Feb 13, 2019 $ 0.0248
+0.71%
$ 12.17 million $ 564,500
Feb 12, 2019 $ 0.0246
+1.13%
$ 12.08 million $ 612,429
Feb 11, 2019 $ 0.0243
-3.72%
$ 11.95 million $ 524,989
Feb 10, 2019 $ 0.0253
+3.29%
$ 12.42 million $ 414,584
Feb 9, 2019 $ 0.0245
+0.42%
$ 12.03 million $ 738,827
Feb 8, 2019 $ 0.0244
+0.82%
$ 11.98 million $ 690,258
Feb 7, 2019 $ 0.0242
+2.77%
$ 11.89 million $ 187,553
Feb 6, 2019 $ 0.0235
+4.31%
$ 11.57 million $ 474,609
Feb 5, 2019 $ 0.0226
-9.15%
$ 11.09 million $ 462,629
Feb 4, 2019 $ 0.0248
-0.31%
$ 12.21 million $ 88,490
Feb 3, 2019 $ 0.0249
-1.75%
$ 12.23 million $ 102,876
Feb 2, 2019 $ 0.0253
-2.16%
$ 12.44 million $ 392,649
Feb 1, 2019 $ 0.0259
+8.13%
$ 12.71 million $ 658,372
Jan 31, 2019 $ 0.0239
-2.05%
$ 11.75 million $ 663,975
Jan 30, 2019 $ 0.0244
+2.11%
$ 12 million $ 694,084
Jan 29, 2019 $ 0.0239
-3.99%
$ 11.75 million $ 698,851
Jan 28, 2019 $ 0.0249
-0.53%
$ 12.24 million $ 253,104
Jan 27, 2019 $ 0.025
-0.45%
$ 12.31 million $ 108,341
Jan 26, 2019 $ 0.0252
-0.93%
$ 12.36 million $ 300,797
Jan 25, 2019 $ 0.0253
-5.55%
$ 12.44 million $ 704,940
Jan 24, 2019 $ 0.0268
+0.77%
$ 13.16 million $ 823,259
Jan 23, 2019 $ 0.0266
+4.12%
$ 13.05 million $ 1.01 million
Jan 22, 2019 $ 0.0255
-2.67%
$ 12.54 million $ 1.83 million
Jan 21, 2019 $ 0.0256
+5.05%
$ 12.6 million $ 163,936
Jan 20, 2019 $ 0.0242
+0.38%
$ 11.87 million $ 163,314
Jan 19, 2019 $ 0.0246
+4.14%
$ 12.09 million $ 161,841
Jan 18, 2019 $ 0.0236
-2.40%
$ 11.59 million $ 168,305
Jan 17, 2019 $ 0.0239
-3.69%
$ 11.72 million $ 106,030
Jan 16, 2019 $ 0.0248
-2.05%
$ 12.17 million $ 30,660
Jan 15, 2019 $ 0.0253
-3.82%
$ 12.44 million $ 34,555
Jan 14, 2019 $ 0.0263
+3.31%
$ 12.94 million $ 20,492
Jan 13, 2019 $ 0.0257
-8.82%
$ 12.62 million $ 33,927