Bezant Historical Data

BZNT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.0282
-0.59%
$13.84 million $32,308
Jan 11, 2019 $0.0283
+0.98%
$13.92 million $39,557
Jan 10, 2019 $0.0281
-17.34%
$13.79 million $167,583
Jan 9, 2019 $0.0339
+33.57%
$16.64 million $275,417
Jan 8, 2019 $0.0253
+5.96%
$12.46 million $10,495
Jan 7, 2019 $0.0239
-3.62%
$11.76 million $12,046
Jan 6, 2019 $0.0248
+1.92%
$12.2 million $9,907
Jan 5, 2019 $0.0244
-1.79%
$11.97 million $71,792
Jan 4, 2019 $0.0248
+1.60%
$12.2 million $906
Jan 3, 2019 $0.0244
-7.59%
$12.01 million $29,021
Jan 2, 2019 $0.0264
+13.10%
$12.97 million $83,816
Jan 1, 2019 $0.0233
+5.39%
$11.44 million $143,166
Dec 31, 2018 $0.0221
-5.83%
$10.85 million $98,919
Dec 30, 2018 $0.0234
+4.11%
$11.52 million $11,630
Dec 29, 2018 $0.0225
-4.50%
$11.07 million $138,087
Dec 28, 2018 $0.0236
+4.74%
$11.61 million $54,112
Dec 27, 2018 $0.0225
-7.51%
$11.08 million $8,380
Dec 26, 2018 $0.0244
+1.04%
$11.97 million $96,801
Dec 25, 2018 $0.0241
-4.28%
$11.83 million $10,513
Dec 24, 2018 $0.0251
-1.51%
$12.35 million $11,786
Dec 23, 2018 $0.0255
-2.56%
$12.53 million $47,815
Dec 22, 2018 $0.0262
+7.10%
$12.85 million $11,894
Dec 21, 2018 $0.0244
-8.24%
$11.98 million $13,643
Dec 20, 2018 $0.0264
+0.64%
$12.98 million $101,228
Dec 19, 2018 $0.0262
+5.05%
$12.9 million $49,424
Dec 18, 2018 $0.0251
+2.20%
$12.32 million $55,254
Dec 17, 2018 $0.0245
+9.02%
$12.06 million $106,085
Dec 16, 2018 $0.0225
-4.75%
$11.06 million $141,565
Dec 15, 2018 $0.0238
+6.23%
$11.68 million $144,930
Dec 14, 2018 $0.0224
-6.83%
$10.99 million $148,551
Dec 13, 2018 $0.0233
-8.24%
$11.46 million $147,413
Dec 12, 2018 $0.0254
+5.10%
$12.49 million $161,458
Dec 11, 2018 $0.0242
-3.03%
$11.9 million $478,360
Dec 10, 2018 $0.0251
-7.15%
$12.34 million $570,387
Dec 9, 2018 $0.0271
+0.03%
$13.3 million $838,677
Dec 8, 2018 $0.0271
-0.44%
$13.3 million $1.33 million
Dec 7, 2018 $0.0268
+26.87%
$13.16 million $2.07 million
Dec 6, 2018 $0.0211
-23.18%
$10.35 million $1.07 million
Dec 5, 2018 $0.0276
-10.19%
$13.57 million $1.01 million
Dec 4, 2018 $0.0306
-12.39%
$15.03 million $1.42 million
Dec 3, 2018 $0.0349
+15.19%
$17.16 million $4.44 million
Dec 2, 2018 $0.0308
+10.32%
$15.13 million $7.57 million
Dec 1, 2018 $0.0279
+27.95%
$13.7 million $2.58 million
Nov 30, 2018 $0.0218
-4.47%
$10.72 million $1.59 million
Nov 29, 2018 $0.0175
+0.00%
$8.58 million $4,089
Nov 28, 2018 $0.0149
+0.00%
$7.35 million $3,750
Nov 27, 2018 $0.0159
+0.00%
$7.79 million $3,926
Nov 26, 2018 $0.0154
+0.00%
$7.58 million $3,820
Nov 25, 2018 $0.0191
+0.00%
$9.39 million $4,292
Nov 24, 2018 $0.0189
+0.00%
$9.29 million $4,307