Bezant Historical Data

BZNT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.02
+0.00%
$ 9.84 million $ 4,525
Nov 22, 2018 $ 0.0192
+0.00%
$ 9.42 million $ 4,500
Nov 21, 2018 $ 0.0201
+0.00%
$ 9.87 million $ 4,634
Nov 20, 2018 $ 0.0265
+0.00%
$ 13.03 million $ 5,282
Nov 19, 2018 $ 0.032
+0.00%
$ 15.73 million $ 5,598
Nov 18, 2018 $ 0.0324
+0.00%
$ 15.92 million $ 5,553
Nov 17, 2018 $ 0.035
+0.00%
$ 17.18 million $ 5,591
Nov 16, 2018 $ 0.0349
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.038
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0428
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0473
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.051
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0512
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0535
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0629
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0654
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0591
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0489
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0417
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0409
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0398
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0381
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0356
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0341
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0363
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0375
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0361
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0335
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0323
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0317
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0339
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0365
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0378
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0315
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0271
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0257
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0248
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0219
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0215
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0209
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0204
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0223
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.024
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0222
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0196
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0176
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.016
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.016
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0152
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0157
+0.00%
$ -- $ 6,577