Bezant Historical Data

BZNT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $0.0155
+0.00%
$-- $6,475
Oct 3, 2018 $0.0175
+0.00%
$-- $6,570
Oct 2, 2018 $0.0165
+0.00%
$-- $6,604
Oct 1, 2018 $0.0155
+0.00%
$-- $6,610
Sep 30, 2018 $0.0158
+0.00%
$-- $6,567
Sep 29, 2018 $0.0157
+0.00%
$-- $6,672
Sep 28, 2018 $0.0157
+0.00%
$-- $6,519
Sep 27, 2018 $0.0149
+0.00%
$-- $6,475
Sep 26, 2018 $0.0159
+0.00%
$-- $6,448
Sep 25, 2018 $0.0174
+0.00%
$-- $6,649
Sep 24, 2018 $0.0179
+0.00%
$-- $6,714
Sep 23, 2018 $0.0179
+0.00%
$-- $6,714
Sep 22, 2018 $0.016
+0.00%
$-- $6,655
Sep 21, 2018 $0.0142
+0.00%
$-- $6,427
Sep 20, 2018 $0.0147
+0.00%
$-- $6,357
Sep 19, 2018 $0.015
+0.00%
$-- $6,320
Sep 18, 2018 $0.0167
+0.00%
$-- $6,429
Sep 17, 2018 $0.0184
+0.00%
$-- $6,501
Sep 16, 2018 $0.0188
+0.00%
$-- $6,526
Sep 15, 2018 $0.0174
+0.00%
$-- $6,516
Sep 14, 2018 $0.0156
+0.00%
$-- $6,456
Sep 13, 2018 $0.0143
+0.00%
$-- $6,308
Sep 12, 2018 $0.0153
+0.00%
$-- $6,327
Sep 11, 2018 $0.0161
+0.00%
$-- $6,325
Sep 10, 2018 $0.0155
+0.00%
$-- $6,329
Sep 9, 2018 $0.0171
+0.00%
$-- $6,429
Sep 8, 2018 $0.0189
+0.00%
$-- $6,492
Sep 7, 2018 $0.0183
+0.00%
$-- $6,475
Sep 6, 2018 $0.0224
+0.00%
$-- $7,157
Sep 5, 2018 $0.0229
+0.00%
$-- $7,327
Sep 4, 2018 $0.0226
+0.00%
$-- $7,265
Sep 3, 2018 $0.0228
+0.00%
$-- $7,234
Sep 2, 2018 $0.0216
+0.00%
$-- $7,107
Sep 1, 2018 $0.0222
+0.00%
$-- $6,989
Aug 31, 2018 $0.0232
+0.00%
$-- $6,947
Aug 30, 2018 $0.025
+0.00%
$-- $7,063
Aug 29, 2018 $0.0256
+0.00%
$-- $6,990
Aug 28, 2018 $0.0253
+0.00%
$-- $6,734
Aug 27, 2018 $0.0256
+0.00%
$-- $6,696
Aug 26, 2018 $0.026
+0.00%
$-- $6,733
Aug 25, 2018 $0.0252
+0.00%
$-- $6,566
Aug 24, 2018 $0.0248
+0.00%
$-- $6,451
Aug 23, 2018 $0.0217
+0.00%
$-- $6,593
Aug 22, 2018 $0.0234
+0.00%
$-- $6,418
Aug 21, 2018 $0.0279
+0.00%
$-- $6,475
Aug 20, 2018 $0.0272
+0.00%
$-- $6,423
Aug 19, 2018 $0.0262
+0.00%
$-- $6,482
Aug 18, 2018 $0.0248
+0.00%
$-- $6,470
Aug 17, 2018 $0.0227
+0.00%
$-- $6,376
Aug 16, 2018 $0.0295
+0.00%
$-- $6,372