Bezant Historical Data

BZNT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.0212
+0.00%
$-- $6,093
Aug 14, 2018 $0.0307
+0.00%
$-- $6,363
Aug 13, 2018 $0.0323
+0.00%
$-- $6,339
Aug 12, 2018 $0.0295
+0.00%
$-- $6,230
Aug 11, 2018 $0.0342
+0.00%
$-- $6,446
Aug 10, 2018 $0.0334
+0.00%
$-- $6,424
Aug 9, 2018 $0.0324
+0.00%
$-- $6,496
Aug 8, 2018 $0.0339
+0.00%
$-- $7,023
Aug 7, 2018 $0.0358
+0.00%
$-- $7,019
Aug 6, 2018 $0.0365
+0.00%
$-- $7,028
Aug 5, 2018 $0.0367
+0.00%
$-- $7,279
Aug 4, 2018 $0.037
+0.00%
$-- $7,454
Aug 3, 2018 $0.0381
+0.00%
$-- $7,615
Aug 2, 2018 $0.0379
+0.00%
$-- $7,600
Aug 1, 2018 $0.0387
+0.00%
$-- $7,943
Jul 31, 2018 $0.0411
+0.00%
$-- $8,142
Jul 30, 2018 $0.0385
+0.00%
$-- $8,202
Jul 29, 2018 $0.0411
+0.00%
$-- $8,183
Jul 28, 2018 $0.0428
+0.00%
$-- $8,018
Jul 27, 2018 $0.0442
+0.00%
$-- $8,202
Jul 26, 2018 $0.0492
+0.00%
$-- $8,232
Jul 25, 2018 $0.0535
+0.00%
$-- $8,045
Jul 24, 2018 $0.0543
+0.00%
$-- $7,671
Jul 23, 2018 $0.057
+0.00%
$-- $7,454
Jul 22, 2018 $0.0547
+0.00%
$-- $7,355
Jul 21, 2018 $0.0569
+0.00%
$-- $7,431
Jul 20, 2018 $0.0596
+0.00%
$-- $7,386
Jul 19, 2018 $0.0613
+0.00%
$-- $7,400
Jul 18, 2018 $0.0652
+0.00%
$-- $6,887
Jul 17, 2018 $0.0591
+0.00%
$-- $6,540
Jul 16, 2018 $0.0588
+0.00%
$-- $6,334
Jul 15, 2018 $0.0608
+0.00%
$-- $6,257
Jul 14, 2018 $0.0563
+0.00%
$-- $6,259
Jul 13, 2018 $0.0579
+0.00%
$-- $6,248
Jul 12, 2018 $0.0613
+0.00%
$-- $6,395
Jul 11, 2018 $0.0663
+0.00%
$-- $6,527
Jul 10, 2018 $0.0793
+0.00%
$-- $6,779
Jul 9, 2018 $0.0822
+0.00%
$-- $6,825
Jul 8, 2018 $0.0831
+0.00%
$-- $6,632
Jul 7, 2018 $0.0918
+0.00%
$-- $6,623
Jul 6, 2018 $0.101
+0.00%
$-- $6,650
Jul 5, 2018 $0.0903
+0.00%
$-- $6,589
Jul 4, 2018 $0.0856
+0.00%
$-- $6,614
Jul 3, 2018 $0.0848
+0.00%
$-- $6,463
Jul 2, 2018 $0.0738
+0.00%
$-- $6,366
Jul 1, 2018 $0.0735
+0.00%
$-- $6,381
Jun 30, 2018 $0.0719
+0.00%
$-- $5,913
Jun 29, 2018 $0.0785
+0.00%
$-- $6,097
Jun 28, 2018 $0.0823
+0.00%
$-- $6,114
Jun 27, 2018 $0.0809
+0.00%
$-- $6,211