Bezant Historical Data

BZNT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0212
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0307
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0323
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0295
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0342
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0334
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0324
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0339
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0358
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0365
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0367
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.037
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0381
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0379
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0387
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0411
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0385
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0411
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0428
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0442
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0492
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0535
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0543
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.057
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0547
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0569
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0596
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0613
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0652
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0591
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0588
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0608
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0563
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0579
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0613
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0663
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0793
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0822
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0831
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0918
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.101
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0903
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0856
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0848
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0738
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0735
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0719
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0785
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0823
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0809
+0.00%
$ -- $ 6,211