Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.000817
+337.05%
$401,478 $5
Mar 12, 2022 $0.000187
+149.62%
$91,934 $67
Mar 11, 2022 $0.0000829
+1.09%
$40,735 $99
Mar 10, 2022 $0.000082
-83.57%
$40,297 $8
Mar 9, 2022 $0.000499
+282.17%
$245,307 $110
Mar 8, 2022 $0.000131
+38.50%
$64,156 $128
Mar 7, 2022 $0.0000942
-32.68%
$46,317 $152
Mar 6, 2022 $0.00014
+43.89%
$68,814 $123
Mar 5, 2022 $0.0000973
+34.67%
$47,820 $332
Mar 4, 2022 $0.0000698
-86.81%
$34,322 $183
Mar 3, 2022 $0.000529
+20.38%
$260,065 $515
Mar 2, 2022 $0.000439
+317.83%
$215,793 $238
Mar 1, 2022 $0.000105
+7.44%
$51,654 $593
Feb 28, 2022 $0.0000979
-81.58%
$48,093 $1,191
Feb 27, 2022 $0.000532
+244.73%
$261,391 $1,350
Feb 26, 2022 $0.000154
+36.59%
$75,708 $996
Feb 25, 2022 $0.000113
+88.36%
$55,298 $81
Feb 24, 2022 $0.0000597
-31.42%
$29,358 $81
Feb 23, 2022 $0.0000871
+42.99%
$42,817 $1,488
Feb 22, 2022 $0.0000609
-61.31%
$29,945 $1,642
Feb 21, 2022 $0.000157
-25.05%
$77,323 $342
Feb 20, 2022 $0.000249
+185.53%
$122,303 $139
Feb 19, 2022 $0.0000855
+29.44%
$42,010 $929
Feb 18, 2022 $0.0000661
-87.21%
$32,463 $899
Feb 17, 2022 $0.000516
+287.21%
$253,738 $865
Feb 16, 2022 $0.000134
+23.02%
$65,674 $220
Feb 15, 2022 $0.000109
+47.25%
$53,422 $490
Feb 14, 2022 $0.0000732
-52.74%
$35,959 $199
Feb 13, 2022 $0.000155
-64.20%
$76,136 $732
Feb 12, 2022 $0.000432
-32.36%
$212,119 $271
Feb 11, 2022 $0.000638
+509.09%
$313,572 $531
Feb 10, 2022 $0.000105
+37.63%
$51,470 $900
Feb 9, 2022 $0.0000761
+5.51%
$37,392 $697
Feb 8, 2022 $0.0000721
-58.89%
$35,440 $1,844
Feb 7, 2022 $0.000176
-75.22%
$86,298 $3,980
Feb 6, 2022 $0.000707
-7.92%
$347,436 $2,681
Feb 5, 2022 $0.000768
+758.31%
$377,563 $3,816
Feb 4, 2022 $0.0000895
-25.41%
$43,982 $643
Feb 3, 2022 $0.00012
-18.21%
$58,838 $196
Feb 2, 2022 $0.000146
+7.12%
$71,909 $158
Feb 1, 2022 $0.000137
-14.97%
$67,233 $255
Jan 31, 2022 $0.000161
+92.60%
$79,282 $235
Jan 30, 2022 $0.0000838
-80.24%
$41,165 $216
Jan 29, 2022 $0.000423
+411.59%
$208,104 $717
Jan 28, 2022 $0.0000828
-20.91%
$40,677 $643
Jan 27, 2022 $0.000105
+10.76%
$51,430 $1,371
Jan 26, 2022 $0.0000945
+0.63%
$46,450 $1,812
Jan 25, 2022 $0.0000939
+1.50%
$46,163 $344
Jan 24, 2022 $0.0000926
+21.11%
$45,483 $735
Jan 23, 2022 $0.0000764
-13.55%
$37,554 $1,645