Bezant Historical Data

BZNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.0000884
+4.69%
$43,441 $3,413
Jan 21, 2022 $0.0000844
-11.62%
$41,482 $2,998
Jan 20, 2022 $0.0000955
-0.02%
$46,947 $2,862
Jan 19, 2022 $0.0000956
+19.20%
$46,969 $2,754
Jan 18, 2022 $0.0000802
-10.97%
$39,403 $3,168
Jan 17, 2022 $0.0000901
-18.59%
$44,260 $3,205
Jan 16, 2022 $0.000111
+14.53%
$54,356 $2,765
Jan 15, 2022 $0.0000966
+7.60%
$47,462 $2,416
Jan 14, 2022 $0.0000898
-12.74%
$44,107 $2,645
Jan 13, 2022 $0.000103
-77.57%
$50,599 $875
Jan 12, 2022 $0.000458
+133.91%
$225,269 $2,711
Jan 11, 2022 $0.000196
+43.56%
$96,245 $2,954
Jan 10, 2022 $0.000136
-50.08%
$67,043 $1,422
Jan 9, 2022 $0.000273
+53.65%
$134,306 $6,191
Jan 8, 2022 $0.000178
+30.57%
$87,441 $2,147
Jan 7, 2022 $0.000136
-19.26%
$66,926 $2,164
Jan 6, 2022 $0.000169
-11.29%
$82,858 $2,211
Jan 5, 2022 $0.00019
-89.95%
$93,570 $2,351
Jan 4, 2022 $0.0019
+335.17%
$932,095 $194
Jan 3, 2022 $0.000437
-41.27%
$214,588 $15
Jan 2, 2022 $0.000744
+41.85%
$365,729 $301
Jan 1, 2022 $0.000524
-66.89%
$257,500 $268
Dec 31, 2021 $0.00158
+35.60%
$778,663 $56
Dec 30, 2021 $0.00117
+17.34%
$573,847 $147
Dec 29, 2021 $0.000995
-57.59%
$489,058 $33
Dec 28, 2021 $0.00235
+351.01%
$1.16 million $171
Dec 27, 2021 $0.000522
+19.15%
$256,663 $864
Dec 26, 2021 $0.000439
-40.69%
$215,536 $113
Dec 25, 2021 $0.000741
-38.56%
$364,254 $318
Dec 24, 2021 $0.00121
+162.05%
$592,252 $507
Dec 23, 2021 $0.00046
-72.55%
$225,976 $763
Dec 22, 2021 $0.00168
-42.06%
$824,309 $143
Dec 21, 2021 $0.0029
+712.97%
$1.42 million $916
Dec 20, 2021 $0.000356
-68.70%
$175,172 $280
Dec 19, 2021 $0.00114
+11.66%
$560,672 $512
Dec 18, 2021 $0.00102
+447.57%
$503,227 $276
Dec 17, 2021 $0.000187
-70.22%
$92,012 $300
Dec 16, 2021 $0.000631
-43.06%
$309,931 $195
Dec 15, 2021 $0.0011
+346.60%
$542,762 $405
Dec 14, 2021 $0.000247
-88.65%
$121,367 $317
Dec 13, 2021 $0.00225
+31.73%
$1.1 million $101
Dec 12, 2021 $0.00117
-46.45%
$574,169 $151
Dec 11, 2021 $0.00218
+3.52%
$1.07 million $850
Dec 10, 2021 $0.00211
+28.25%
$1.04 million $489
Dec 9, 2021 $0.00166
+409.11%
$814,635 $707
Dec 8, 2021 $0.000325
-71.01%
$159,797 $204
Dec 7, 2021 $0.00112
+179.78%
$549,777 $319
Dec 6, 2021 $0.000399
-81.86%
$195,936 $399
Dec 5, 2021 $0.00219
+904.31%
$1.08 million $793
Dec 4, 2021 $0.000217
-12.33%
$106,834 $545