Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco xStock Historical Data

COSTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,071.66
+0.00%
$27.05 million $5,105
Yesterday $1,056.82
+3.11%
$26.68 million $6,980
Nov 3, 2026 $1,024.97
-1.54%
$25.87 million $129
Nov 2, 2026 $1,040.95
+2.42%
$26.28 million $85
Nov 1, 2026 $1,016.37
+0.18%
$25.65 million $65
Oct 31, 2026 $1,014.53
-0.51%
$25.61 million $70
Oct 30, 2026 $1,019.69
+0.80%
$25.74 million $173
Download