Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco xStock Historical Data

COSTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 PM $1,069.52
+0.00%
$27 million $5,084
12:32 PM $1,069.52
+0.00%
$27 million $5,084
12:31 PM $1,069.52
+0.00%
$27 million $5,084
12:30 PM $1,069.52
+0.00%
$27 million $5,084
12:29 PM $1,069.52
+0.00%
$27 million $5,084
12:28 PM $1,069.52
+0.00%
$27 million $5,084
12:27 PM $1,069.52
+0.00%
$27 million $5,084
12:26 PM $1,069.52
+0.00%
$27 million $5,084
12:25 PM $1,069.52
+0.00%
$27 million $5,084
12:24 PM $1,069.52
+0.00%
$27 million $5,084
12:23 PM $1,069.52
+0.00%
$27 million $5,084
12:22 PM $1,069.52
+0.00%
$27 million $5,084
12:21 PM $1,069.52
+0.00%
$27 million $5,084
12:20 PM $1,069.52
+0.00%
$27 million $5,084
12:19 PM $1,069.52
+0.40%
$27 million $5,084
12:18 PM $1,065.23
+0.00%
$27 million $5,062
12:17 PM $1,065.23
+0.00%
$27 million $5,062
12:16 PM $1,065.23
+0.00%
$27 million $5,062
12:15 PM $1,065.23
+0.00%
$27 million $5,062
12:14 PM $1,065.23
+0.00%
$26.89 million $5,062
12:13 PM $1,065.23
+0.00%
$26.89 million $5,062
12:12 PM $1,065.23
+0.00%
$26.89 million $5,062
12:11 PM $1,065.23
+0.00%
$26.89 million $5,062
12:10 PM $1,065.23
+0.00%
$26.89 million $5,062
12:09 PM $1,065.23
+0.00%
$26.89 million $5,066
12:08 PM $1,065.23
+0.00%
$26.89 million $5,066
12:07 PM $1,065.23
+0.00%
$26.89 million $5,066
12:06 PM $1,065.23
+0.00%
$26.89 million $5,066
12:05 PM $1,065.23
+0.00%
$26.89 million $5,066
12:04 PM $1,065.23
+0.00%
$26.89 million $5,066
12:03 PM $1,065.23
+0.00%
$26.89 million $5,066
12:02 PM $1,065.23
+0.00%
$26.89 million $5,070
12:01 PM $1,065.23
+0.00%
$26.89 million $5,070
12:00 PM $1,065.23
+0.00%
$26.89 million $5,070
11:59 AM $1,065.23
+0.00%
$26.89 million $5,070
11:58 AM $1,065.23
+0.00%
$26.89 million $5,070
11:57 AM $1,065.23
+0.00%
$26.89 million $5,070
11:56 AM $1,065.23
+0.00%
$26.89 million $5,070
11:55 AM $1,065.23
+0.00%
$26.89 million $5,070
11:54 AM $1,065.23
+0.00%
$26.89 million $5,070
11:53 AM $1,065.23
+0.00%
$26.89 million $5,074
11:52 AM $1,065.23
+0.00%
$26.89 million $5,074
11:51 AM $1,065.23
+0.00%
$26.89 million $5,074
11:50 AM $1,065.23
+0.00%
$26.89 million $5,074
11:49 AM $1,065.23
+0.00%
$26.89 million $5,074
11:48 AM $1,065.23
+0.00%
$26.89 million $5,074
11:47 AM $1,065.23
+0.00%
$26.89 million $5,074
11:46 AM $1,065.23
+0.00%
$26.89 million $5,074
11:45 AM $1,065.23
+0.00%
$26.89 million $5,074
11:44 AM $1,065.23
+0.00%
$26.89 million $5,074
Download