Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:58 PM $1,071.66
+0.00%
$27 million $5,101
1:57 PM $1,071.66
+0.00%
$27 million $5,101
1:56 PM $1,071.66
+0.00%
$27 million $5,101
1:55 PM $1,071.66
+0.00%
$27 million $5,101
1:54 PM $1,071.66
+0.00%
$27.05 million $5,101
1:53 PM $1,071.66
+0.00%
$27.05 million $5,101
1:52 PM $1,071.66
+0.00%
$27.05 million $5,101
1:51 PM $1,071.66
+0.00%
$27.05 million $5,105
1:50 PM $1,071.66
+0.00%
$27.05 million $5,105
1:49 PM $1,071.66
+0.00%
$27.05 million $5,105
1:48 PM $1,071.66
+0.00%
$27.05 million $5,105
1:47 PM $1,071.66
+0.00%
$27.05 million $5,105
1:46 PM $1,071.66
+0.00%
$27.05 million $5,105
1:45 PM $1,071.66
+0.00%
$27.05 million $5,105
1:44 PM $1,071.66
+0.00%
$27.05 million $5,105
1:43 PM $1,071.66
+0.00%
$27.05 million $5,105
1:42 PM $1,071.66
+0.00%
$27.05 million $5,105
1:41 PM $1,071.66
+0.00%
$27.05 million $5,105
1:40 PM $1,071.66
+0.00%
$27.05 million $5,105
1:39 PM $1,071.66
+0.00%
$27.05 million $5,105
1:38 PM $1,071.66
+0.00%
$27.05 million $5,105
1:37 PM $1,071.66
+0.00%
$27.05 million $5,105
1:36 PM $1,071.66
+0.00%
$27.05 million $5,105
1:35 PM $1,071.66
+0.00%
$27.05 million $5,105
1:34 PM $1,071.66
+0.00%
$27.05 million $5,105
1:33 PM $1,071.66
+0.00%
$27.05 million $5,105
1:32 PM $1,071.66
+0.00%
$27.05 million $5,105
1:31 PM $1,071.66
+0.00%
$27.05 million $5,105
1:30 PM $1,071.66
+0.00%
$27.05 million $5,105
1:29 PM $1,071.66
+0.00%
$27.05 million $5,105
1:28 PM $1,071.66
+0.00%
$27.05 million $5,105
1:27 PM $1,071.66
+0.00%
$27.05 million $5,105
1:26 PM $1,071.66
+0.00%
$27.05 million $5,105
1:25 PM $1,071.66
+0.00%
$27.05 million $5,105
1:24 PM $1,071.66
+0.20%
$27.05 million $5,105
1:23 PM $1,069.52
+0.00%
$27.05 million $5,080
1:22 PM $1,069.52
+0.00%
$27.05 million $5,080
1:21 PM $1,069.52
+0.00%
$27.05 million $5,080
1:20 PM $1,069.52
+0.00%
$27.05 million $5,080
1:19 PM $1,069.52
+0.00%
$27 million $5,080
1:18 PM $1,069.52
+0.00%
$27 million $5,080
1:17 PM $1,069.52
+0.00%
$27 million $5,080
1:16 PM $1,069.52
+0.00%
$27 million $5,080
1:15 PM $1,069.52
+0.00%
$27 million $5,080
1:14 PM $1,069.52
+0.00%
$27 million $5,080
1:13 PM $1,069.52
+0.00%
$27 million $5,080
1:12 PM $1,069.52
+0.00%
$27 million $5,080
1:11 PM $1,069.52
+0.00%
$27 million $5,080
1:10 PM $1,069.52
+0.00%
$27 million $5,080
1:09 PM $1,069.52
+0.00%
$27 million $5,080