Coinranking
Costco xStock Historical Data
COSTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:49 PM | $1,073.57 | +0.00% | ||
| 3:48 PM | $1,073.57 | +0.00% | ||
| 3:47 PM | $1,073.57 | +0.00% | ||
| 3:46 PM | $1,073.57 | +0.00% | ||
| 3:45 PM | $1,073.57 | +0.00% | ||
| 3:44 PM | $1,073.57 | +0.00% | ||
| 3:43 PM | $1,073.57 | +0.00% | ||
| 3:42 PM | $1,073.57 | +0.00% | ||
| 3:41 PM | $1,073.57 | +0.00% | ||
| 3:40 PM | $1,073.57 | +0.00% | ||
| 3:39 PM | $1,073.57 | +0.00% | ||
| 3:38 PM | $1,073.57 | +0.00% | ||
| 3:37 PM | $1,073.57 | +0.00% | ||
| 3:36 PM | $1,073.57 | +0.00% | ||
| 3:35 PM | $1,073.57 | +0.00% | ||
| 3:34 PM | $1,073.57 | -0.14% | ||
| 3:33 PM | $1,075.12 | +0.00% | ||
| 3:32 PM | $1,075.12 | +0.00% | ||
| 3:31 PM | $1,075.12 | -0.22% | ||
| 3:30 PM | $1,077.51 | +0.00% | ||
| 3:29 PM | $1,077.51 | +0.00% | ||
| 3:28 PM | $1,077.51 | +0.00% | ||
| 3:27 PM | $1,077.51 | +0.00% | ||
| 3:26 PM | $1,077.51 | +0.00% | ||
| 3:25 PM | $1,077.51 | +0.00% | ||
| 3:24 PM | $1,077.51 | +0.00% | ||
| 3:23 PM | $1,077.51 | +0.00% | ||
| 3:22 PM | $1,077.51 | +0.00% | ||
| 3:21 PM | $1,077.51 | +0.00% | ||
| 3:20 PM | $1,077.51 | +0.00% | ||
| 3:19 PM | $1,077.51 | +0.00% | ||
| 3:18 PM | $1,077.51 | +0.00% | ||
| 3:17 PM | $1,077.51 | +0.00% | ||
| 3:16 PM | $1,077.51 | -0.21% | ||
| 3:15 PM | $1,079.78 | -0.20% | ||
| 3:14 PM | $1,081.95 | +0.00% | ||
| 3:13 PM | $1,081.95 | +0.00% | ||
| 3:12 PM | $1,081.95 | +0.43% | ||
| 3:11 PM | $1,077.3 | +0.21% | ||
| 3:10 PM | $1,075.05 | +0.00% | ||
| 3:09 PM | $1,075.05 | +0.27% | ||
| 3:08 PM | $1,072.18 | +0.00% | ||
| 3:07 PM | $1,072.18 | +0.00% | ||
| 3:06 PM | $1,072.18 | +0.00% | ||
| 3:05 PM | $1,072.18 | +0.11% | ||
| 3:04 PM | $1,070.95 | +0.00% | ||
| 3:03 PM | $1,070.95 | +0.00% | ||
| 3:02 PM | $1,070.95 | +0.00% | ||
| 3:01 PM | $1,070.95 | +0.00% | ||
| 3:00 PM | $1,070.95 | +0.00% | ||