Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 10 AM $1,015.21
+0.00%
$25.63 million $75
Nov 1, 9 AM $1,015.21
+0.00%
$25.63 million $75
Nov 1, 8 AM $1,015.21
-0.78%
$25.63 million $75
Nov 1, 7 AM $1,023.18
+0.37%
$25.83 million $50
Nov 1, 6 AM $1,019.37
+0.00%
$25.73 million $25
Nov 1, 5 AM $1,019.37
+0.00%
$25.73 million $25
Nov 1, 4 AM $1,019.37
+0.00%
$25.73 million $50
Nov 1, 3 AM $1,019.37
+0.00%
$25.73 million $50
Nov 1, 2 AM $1,019.37
+0.48%
$25.73 million $50
Nov 1, 1 AM $1,014.53
+0.00%
$25.61 million $70
Nov 1, 12 AM $1,014.53
+0.00%
$25.61 million $70
Oct 31, 11 PM $1,014.53
+0.00%
$25.61 million $70
Oct 31, 10 PM $1,014.53
+0.00%
$25.61 million $70
Oct 31, 9 PM $1,014.53
+0.00%
$25.61 million $70
Oct 31, 8 PM $1,014.53
+0.00%
$25.61 million $70
Oct 31, 7 PM $1,014.53
+0.00%
$25.61 million $70
Oct 31, 6 PM $1,014.53
+0.00%
$25.61 million $70
Oct 31, 5 PM $1,014.53
+0.04%
$25.61 million $72
Oct 31, 4 PM $1,014.12
+0.21%
$25.6 million $62
Oct 31, 3 PM $1,012.02
+0.00%
$25.55 million $62
Oct 31, 2 PM $1,012.02
+0.00%
$25.55 million $62
Oct 31, 1 PM $1,012.02
+0.00%
$25.55 million $137
Oct 31, 12 PM $1,012.02
+0.00%
$25.55 million $137
Oct 31, 11 AM $1,012.02
+0.00%
$25.55 million $137
Oct 31, 10 AM $1,012.02
+0.00%
$25.55 million $153
Oct 31, 9 AM $1,012.02
+0.00%
$25.55 million $153
Oct 31, 8 AM $1,012.02
+0.00%
$25.55 million $228
Oct 31, 7 AM $1,012.02
+0.00%
$25.55 million $228
Oct 31, 6 AM $1,012.02
+0.00%
$25.55 million $228
Oct 31, 5 AM $1,012.02
-0.12%
$25.55 million $228
Oct 31, 4 AM $1,013.28
+0.00%
$25.58 million $203
Oct 31, 3 AM $1,013.28
+0.00%
$25.58 million $203
Oct 31, 2 AM $1,013.28
-0.63%
$25.58 million $203
Oct 31, 1 AM $1,019.69
+0.00%
$25.74 million $173
Oct 31, 12 AM $1,019.69
+0.00%
$25.74 million $173
Oct 30, 11 PM $1,019.69
+0.00%
$25.74 million $173
Oct 30, 10 PM $1,019.69
+0.00%
$25.74 million $683
Oct 30, 9 PM $1,019.69
+0.00%
$25.74 million $1,184
Oct 30, 8 PM $1,019.69
+0.00%
$25.74 million $1,184
Oct 30, 7 PM $1,019.69
+0.00%
$25.74 million $1,200
Oct 30, 6 PM $1,019.69
+0.21%
$25.74 million $1,200
Oct 30, 5 PM $1,017.58
+0.00%
$25.69 million $1,198
Oct 30, 4 PM $1,017.58
+0.34%
$25.69 million $1,198
Oct 30, 3 PM $1,014.18
+0.00%
$25.6 million $1,194
Oct 30, 2 PM $1,014.18
-0.14%
$25.6 million $1,194
Oct 30, 1 PM $1,015.59
+0.00%
$25.64 million $1,169
Oct 30, 12 PM $1,015.59
+0.00%
$25.64 million $1,219
Oct 30, 11 AM $1,015.59
+0.28%
$25.64 million $1,220
Oct 30, 10 AM $1,012.73
+0.00%
$25.56 million $1,204
Oct 30, 9 AM $1,012.73
+0.11%
$25.56 million $1,204