Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:50 PM $1,077.86
+0.00%
$-- $5,978
5:49 PM $1,077.86
+0.00%
$-- $5,978
5:48 PM $1,077.86
+0.00%
$-- $5,978
5:47 PM $1,077.86
+0.00%
$-- $5,978
5:46 PM $1,077.86
+0.00%
$-- $5,978
5:45 PM $1,077.86
+0.00%
$-- $5,978
5:44 PM $1,077.86
+0.00%
$-- $5,978
5:43 PM $1,077.86
+0.00%
$-- $5,978
5:42 PM $1,077.86
+0.00%
$-- $5,978
5:41 PM $1,077.86
+0.00%
$-- $5,978
5:40 PM $1,077.86
+0.00%
$-- $5,978
5:39 PM $1,077.86
+0.00%
$-- $5,978
5:38 PM $1,077.86
+0.00%
$-- $5,978
5:37 PM $1,077.86
+0.00%
$-- $5,978
5:36 PM $1,077.86
+0.00%
$-- $5,978
5:35 PM $1,077.86
+0.00%
$-- $5,978
5:34 PM $1,077.86
+0.00%
$-- $5,978
5:33 PM $1,077.86
+0.00%
$-- $5,978
5:32 PM $1,077.86
+0.00%
$-- $5,978
5:31 PM $1,077.86
+0.00%
$-- $5,978
5:30 PM $1,077.86
+0.00%
$-- $5,978
5:29 PM $1,077.86
+0.00%
$-- $5,978
5:28 PM $1,077.86
+0.00%
$-- $5,978
5:27 PM $1,077.86
+0.00%
$-- $5,978
5:26 PM $1,077.86
+0.00%
$-- $5,978
5:25 PM $1,077.86
+0.00%
$-- $5,978
5:24 PM $1,077.86
+0.00%
$-- $5,978
5:23 PM $1,077.86
+0.00%
$-- $5,978
5:22 PM $1,077.86
+0.00%
$-- $5,978
5:21 PM $1,077.86
+0.00%
$-- $5,978
5:20 PM $1,077.86
+0.00%
$-- $5,978
5:19 PM $1,077.86
+0.00%
$-- $5,978
5:18 PM $1,077.86
+0.00%
$-- $5,978
5:17 PM $1,082.3
+0.00%
$-- $5,974
5:16 PM $1,082.3
+0.00%
$-- $5,974
5:15 PM $1,082.3
+0.00%
$-- $5,974
5:14 PM $1,082.3
+0.00%
$-- $5,974
5:13 PM $1,082.3
+0.00%
$-- $5,974
5:12 PM $1,082.3
+0.00%
$-- $5,974
5:11 PM $1,082.3
+0.00%
$-- $5,974
5:10 PM $1,082.3
+0.00%
$-- $5,974
5:09 PM $1,082.3
+0.00%
$-- $5,974
5:08 PM $1,082.3
+0.00%
$-- $5,974
5:07 PM $1,082.3
+0.00%
$-- $5,974
5:06 PM $1,082.3
+0.00%
$-- $5,974
5:05 PM $1,082.3
+0.00%
$-- $5,974
5:04 PM $1,082.3
+0.00%
$-- $5,974
5:03 PM $1,082.3
+0.00%
$-- $5,974
5:02 PM $1,082.3
+0.00%
$-- $5,974
5:01 PM $1,082.3
+0.00%
$-- $5,974