Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 PM $1,077.86
+0.00%
$-- $5,978
6:23 PM $1,077.86
+0.00%
$-- $5,978
6:22 PM $1,077.86
+0.00%
$-- $5,978
6:21 PM $1,077.86
+0.00%
$-- $5,978
6:20 PM $1,077.86
+0.00%
$-- $5,978
6:19 PM $1,077.86
+0.00%
$-- $5,978
6:18 PM $1,077.86
+0.00%
$-- $5,978
6:17 PM $1,077.86
+0.00%
$-- $5,978
6:16 PM $1,077.86
+0.00%
$-- $5,978
6:15 PM $1,077.86
+0.00%
$-- $5,978
6:14 PM $1,077.86
+0.00%
$-- $5,978
6:13 PM $1,077.86
+0.00%
$-- $5,978
6:12 PM $1,077.86
+0.00%
$-- $5,978
6:11 PM $1,077.86
+0.00%
$-- $5,978
6:10 PM $1,077.86
+0.00%
$-- $5,978
6:09 PM $1,077.86
+0.00%
$-- $5,978
6:08 PM $1,077.86
+0.00%
$-- $5,978
6:07 PM $1,077.86
+0.00%
$-- $5,978
6:06 PM $1,077.86
+0.00%
$-- $5,978
6:05 PM $1,077.86
+0.00%
$-- $5,978
6:04 PM $1,077.86
+0.00%
$-- $5,978
6:03 PM $1,077.86
+0.00%
$-- $5,978
6:02 PM $1,077.86
+0.00%
$-- $5,978
6:01 PM $1,077.86
+0.00%
$-- $5,978
6:00 PM $1,077.86
+0.00%
$-- $5,978
5:59 PM $1,077.86
+0.00%
$-- $5,978
5:58 PM $1,077.86
+0.00%
$-- $5,978
5:57 PM $1,077.86
+0.00%
$-- $5,978
5:56 PM $1,077.86
+0.00%
$-- $5,978
5:55 PM $1,077.86
+0.00%
$-- $5,978
5:54 PM $1,077.86
+0.00%
$-- $5,978
5:53 PM $1,077.86
+0.00%
$-- $5,978
5:52 PM $1,077.86
+0.00%
$-- $5,978
5:51 PM $1,077.86
+0.00%
$-- $5,978
5:50 PM $1,077.86
+0.00%
$-- $5,978
5:49 PM $1,077.86
+0.00%
$-- $5,978
5:48 PM $1,077.86
+0.00%
$-- $5,978
5:47 PM $1,077.86
+0.00%
$-- $5,978
5:46 PM $1,077.86
+0.00%
$-- $5,978
5:45 PM $1,077.86
+0.00%
$-- $5,978
5:44 PM $1,077.86
+0.00%
$-- $5,978
5:43 PM $1,077.86
+0.00%
$-- $5,978
5:42 PM $1,077.86
+0.00%
$-- $5,978
5:41 PM $1,077.86
+0.00%
$-- $5,978
5:40 PM $1,077.86
+0.00%
$-- $5,978
5:39 PM $1,077.86
+0.00%
$-- $5,978
5:38 PM $1,077.86
+0.00%
$-- $5,978
5:37 PM $1,077.86
+0.00%
$-- $5,978
5:36 PM $1,077.86
+0.00%
$-- $5,978
5:35 PM $1,077.86
+0.00%
$-- $5,978