Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 PM $1,073.55
+0.00%
$-- $5,995
7:48 PM $1,073.55
+0.00%
$-- $5,995
7:47 PM $1,073.55
+0.00%
$-- $5,995
7:46 PM $1,073.55
+0.00%
$-- $5,995
7:45 PM $1,073.55
-0.40%
$-- $5,995
7:44 PM $1,077.87
+0.00%
$-- $5,985
7:43 PM $1,077.86
+0.00%
$-- $5,978
7:42 PM $1,077.86
+0.00%
$-- $5,978
7:41 PM $1,077.86
+0.00%
$-- $5,978
7:40 PM $1,077.86
+0.00%
$-- $5,978
7:39 PM $1,077.86
+0.00%
$-- $5,978
7:38 PM $1,077.86
+0.00%
$-- $5,978
7:37 PM $1,077.86
+0.00%
$-- $5,978
7:36 PM $1,077.86
+0.00%
$-- $5,978
7:35 PM $1,077.86
+0.00%
$-- $5,978
7:34 PM $1,077.86
+0.00%
$-- $5,978
7:33 PM $1,077.86
+0.00%
$-- $5,978
7:32 PM $1,077.86
+0.00%
$-- $5,978
7:31 PM $1,077.86
+0.00%
$-- $5,978
7:30 PM $1,077.86
+0.00%
$-- $5,978
7:29 PM $1,077.86
+0.00%
$-- $5,978
7:28 PM $1,077.86
+0.00%
$-- $5,978
7:27 PM $1,077.86
+0.00%
$-- $5,978
7:26 PM $1,077.86
+0.00%
$-- $5,978
7:25 PM $1,077.86
+0.00%
$-- $5,978
7:24 PM $1,077.86
+0.00%
$-- $5,978
7:23 PM $1,077.86
+0.00%
$-- $5,978
7:22 PM $1,077.86
+0.00%
$-- $5,978
7:21 PM $1,077.86
+0.00%
$-- $5,978
7:20 PM $1,077.86
+0.00%
$-- $5,978
7:19 PM $1,077.86
+0.00%
$-- $5,978
7:18 PM $1,077.86
+0.00%
$-- $5,978
7:17 PM $1,077.86
+0.00%
$-- $5,978
7:16 PM $1,077.86
+0.00%
$-- $5,978
7:15 PM $1,077.86
+0.00%
$-- $5,978
7:14 PM $1,077.86
+0.00%
$-- $5,978
7:13 PM $1,077.86
+0.00%
$-- $5,978
7:12 PM $1,077.86
+0.00%
$-- $5,978
7:11 PM $1,077.86
+0.00%
$-- $5,978
7:10 PM $1,077.86
+0.00%
$-- $5,978
7:09 PM $1,077.86
+0.00%
$-- $5,978
7:08 PM $1,077.86
+0.00%
$-- $5,978
7:07 PM $1,077.86
+0.00%
$-- $5,978
7:06 PM $1,077.86
+0.00%
$-- $5,978
7:05 PM $1,077.86
+0.00%
$-- $5,978
7:04 PM $1,077.86
+0.00%
$-- $5,978
7:03 PM $1,077.86
+0.00%
$-- $5,978
7:02 PM $1,077.86
+0.00%
$-- $5,978
7:01 PM $1,077.86
+0.00%
$-- $5,978
7:00 PM $1,077.86
+0.00%
$-- $5,978