Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 PM $1,073.55
+0.00%
$-- $3,654
9:28 PM $1,073.55
+0.00%
$-- $4,169
9:27 PM $1,073.55
+0.00%
$-- $4,169
9:26 PM $1,073.55
+0.00%
$-- $4,173
9:25 PM $1,073.55
+0.00%
$-- $4,173
9:24 PM $1,073.55
+0.00%
$-- $4,173
9:23 PM $1,073.55
+0.00%
$-- $5,985
9:22 PM $1,073.55
+0.00%
$-- $5,985
9:21 PM $1,073.55
+0.00%
$-- $5,985
9:20 PM $1,073.55
+0.00%
$-- $5,985
9:19 PM $1,073.55
+0.00%
$-- $5,985
9:18 PM $1,073.55
+0.00%
$-- $5,985
9:17 PM $1,073.55
+0.00%
$-- $5,985
9:16 PM $1,073.55
+0.00%
$-- $5,985
9:15 PM $1,073.55
+0.00%
$-- $5,985
9:14 PM $1,073.55
+0.00%
$-- $5,985
9:13 PM $1,073.55
+0.00%
$-- $5,985
9:12 PM $1,073.55
+0.00%
$-- $5,985
9:11 PM $1,073.55
+0.00%
$-- $5,985
9:10 PM $1,073.55
+0.00%
$-- $5,985
9:09 PM $1,073.55
+0.00%
$-- $5,985
9:08 PM $1,073.55
+0.00%
$-- $5,985
9:07 PM $1,073.55
+0.00%
$-- $5,985
9:06 PM $1,073.55
+0.00%
$-- $5,985
9:05 PM $1,073.55
+0.00%
$-- $5,985
9:04 PM $1,073.55
+0.00%
$-- $5,985
9:03 PM $1,073.55
+0.00%
$-- $5,985
9:02 PM $1,073.55
+0.00%
$-- $5,985
9:01 PM $1,073.55
+0.00%
$-- $5,985
9:00 PM $1,073.55
+0.00%
$-- $5,985
8:59 PM $1,073.55
+0.00%
$-- $5,985
8:58 PM $1,073.55
+0.00%
$-- $5,985
8:57 PM $1,073.55
+0.00%
$-- $5,985
8:56 PM $1,073.55
+0.00%
$-- $5,985
8:55 PM $1,073.55
+0.00%
$-- $5,985
8:54 PM $1,073.55
+0.00%
$-- $5,985
8:53 PM $1,073.55
+0.00%
$-- $5,985
8:52 PM $1,073.55
+0.00%
$-- $5,985
8:51 PM $1,073.55
+0.00%
$-- $5,985
8:50 PM $1,073.55
+0.00%
$-- $5,985
8:49 PM $1,073.55
+0.00%
$-- $5,985
8:48 PM $1,073.55
+0.00%
$-- $5,985
8:47 PM $1,073.55
+0.00%
$-- $5,985
8:46 PM $1,073.55
+0.00%
$-- $5,985
8:45 PM $1,073.55
+0.00%
$-- $5,985
8:44 PM $1,073.55
+0.00%
$-- $5,985
8:43 PM $1,073.55
+0.00%
$-- $5,985
8:42 PM $1,073.55
+0.00%
$-- $5,985
8:41 PM $1,073.55
+0.00%
$-- $5,985
8:40 PM $1,073.55
+0.00%
$-- $5,985