Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $1,073.55
+0.00%
$-- $2,585
10:05 PM $1,073.55
+0.00%
$-- $2,585
10:04 PM $1,073.55
+0.00%
$-- $2,585
10:03 PM $1,073.55
+0.00%
$-- $2,585
10:02 PM $1,073.55
+0.00%
$-- $2,585
10:01 PM $1,073.55
+0.00%
$-- $2,585
10:00 PM $1,073.55
+0.00%
$-- $2,585
9:59 PM $1,073.55
+0.00%
$-- $2,585
9:58 PM $1,073.55
+0.00%
$-- $2,585
9:57 PM $1,073.55
+0.00%
$-- $2,585
9:56 PM $1,073.55
+0.00%
$-- $2,602
9:55 PM $1,073.55
+0.00%
$-- $2,602
9:54 PM $1,073.55
+0.00%
$-- $2,602
9:53 PM $1,073.55
+0.00%
$-- $2,602
9:52 PM $1,073.55
+0.00%
$-- $2,602
9:51 PM $1,073.55
+0.00%
$-- $2,602
9:50 PM $1,073.55
+0.00%
$-- $2,617
9:49 PM $1,073.55
+0.00%
$-- $2,617
9:48 PM $1,073.55
+0.00%
$-- $2,617
9:47 PM $1,073.55
+0.00%
$-- $2,632
9:46 PM $1,073.55
+0.00%
$-- $2,632
9:45 PM $1,073.55
+0.00%
$-- $2,632
9:44 PM $1,073.55
+0.00%
$-- $2,632
9:43 PM $1,073.55
+0.00%
$-- $2,632
9:42 PM $1,073.55
+0.00%
$-- $2,632
9:41 PM $1,073.55
+0.00%
$-- $3,132
9:40 PM $1,073.55
+0.00%
$-- $3,132
9:39 PM $1,073.55
+0.00%
$-- $3,136
9:38 PM $1,073.55
+0.00%
$-- $3,136
9:37 PM $1,073.55
+0.00%
$-- $3,136
9:36 PM $1,073.55
+0.00%
$-- $3,136
9:35 PM $1,073.55
+0.00%
$-- $3,136
9:34 PM $1,073.55
+0.00%
$-- $3,131
9:33 PM $1,073.55
+0.00%
$-- $3,131
9:32 PM $1,073.55
+0.00%
$-- $3,131
9:31 PM $1,073.55
+0.00%
$-- $3,636
9:30 PM $1,073.55
+0.00%
$-- $3,636
9:29 PM $1,073.55
+0.00%
$-- $3,654
9:28 PM $1,073.55
+0.00%
$-- $4,169
9:27 PM $1,073.55
+0.00%
$-- $4,169
9:26 PM $1,073.55
+0.00%
$-- $4,173
9:25 PM $1,073.55
+0.00%
$-- $4,173
9:24 PM $1,073.55
+0.00%
$-- $4,173
9:23 PM $1,073.55
+0.00%
$-- $5,985
9:22 PM $1,073.55
+0.00%
$-- $5,985
9:21 PM $1,073.55
+0.00%
$-- $5,985
9:20 PM $1,073.55
+0.00%
$-- $5,985
9:19 PM $1,073.55
+0.00%
$-- $5,985
9:18 PM $1,073.55
+0.00%
$-- $5,985
9:17 PM $1,073.55
+0.00%
$-- $5,985