Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco xStock Historical Data

COSTX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 PM $1,073.55
+0.00%
$-- $2,585
10:07 PM $1,073.55
+0.00%
$-- $2,585
10:06 PM $1,073.55
+0.00%
$-- $2,585
10:05 PM $1,073.55
+0.00%
$-- $2,585
10:04 PM $1,073.55
+0.00%
$-- $2,585
10:03 PM $1,073.55
+0.00%
$-- $2,585
10:02 PM $1,073.55
+0.00%
$-- $2,585
10:01 PM $1,073.55
+0.00%
$-- $2,585
10:00 PM $1,073.55
+0.00%
$-- $2,585
9:59 PM $1,073.55
+0.00%
$-- $2,585
9:58 PM $1,073.55
+0.00%
$-- $2,585
9:57 PM $1,073.55
+0.00%
$-- $2,585
9:56 PM $1,073.55
+0.00%
$-- $2,602
9:55 PM $1,073.55
+0.00%
$-- $2,602
9:54 PM $1,073.55
+0.00%
$-- $2,602
9:53 PM $1,073.55
+0.00%
$-- $2,602
9:52 PM $1,073.55
+0.00%
$-- $2,602
9:51 PM $1,073.55
+0.00%
$-- $2,602
9:50 PM $1,073.55
+0.00%
$-- $2,617
9:49 PM $1,073.55
+0.00%
$-- $2,617
9:48 PM $1,073.55
+0.00%
$-- $2,617
9:47 PM $1,073.55
+0.00%
$-- $2,632
9:46 PM $1,073.55
+0.00%
$-- $2,632
9:45 PM $1,073.55
+0.00%
$-- $2,632
9:44 PM $1,073.55
+0.00%
$-- $2,632
9:43 PM $1,073.55
+0.00%
$-- $2,632
9:42 PM $1,073.55
+0.00%
$-- $2,632
9:41 PM $1,073.55
+0.00%
$-- $3,132
9:40 PM $1,073.55
+0.00%
$-- $3,132
9:39 PM $1,073.55
+0.00%
$-- $3,136
9:38 PM $1,073.55
+0.00%
$-- $3,136
9:37 PM $1,073.55
+0.00%
$-- $3,136
9:36 PM $1,073.55
+0.00%
$-- $3,136
9:35 PM $1,073.55
+0.00%
$-- $3,136
9:34 PM $1,073.55
+0.00%
$-- $3,131
9:33 PM $1,073.55
+0.00%
$-- $3,131
9:32 PM $1,073.55
+0.00%
$-- $3,131
9:31 PM $1,073.55
+0.00%
$-- $3,636
9:30 PM $1,073.55
+0.00%
$-- $3,636
9:29 PM $1,073.55
+0.00%
$-- $3,654
9:28 PM $1,073.55
+0.00%
$-- $4,169
9:27 PM $1,073.55
+0.00%
$-- $4,169
9:26 PM $1,073.55
+0.00%
$-- $4,173
9:25 PM $1,073.55
+0.00%
$-- $4,173
9:24 PM $1,073.55
+0.00%
$-- $4,173
9:23 PM $1,073.55
+0.00%
$-- $5,985
9:22 PM $1,073.55
+0.00%
$-- $5,985
9:21 PM $1,073.55
+0.00%
$-- $5,985
9:20 PM $1,073.55
+0.00%
$-- $5,985
9:19 PM $1,073.55
+0.00%
$-- $5,985