Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco xStock Historical Data

COSTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,065.23
+0.00%
$26.89 million $5,074
Yesterday $1,056.82
+3.11%
$26.68 million $6,980
Nov 3, 2026 $1,024.97
-1.54%
$25.87 million $129
Nov 2, 2026 $1,040.95
+2.42%
$26.28 million $85
Nov 1, 2026 $1,016.37
+0.18%
$25.65 million $65
Oct 31, 2026 $1,014.53
-0.51%
$25.61 million $70
Oct 30, 2026 $1,019.69
+0.80%
$25.74 million $173
Download