Coinranking
Costco xStock Historical Data
COSTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $1,070.95 | +0.00% | ||
| Today, at 1 PM | $1,069.69 | +0.02% | ||
| Today, at 12 PM | $1,069.52 | +0.40% | ||
| Today, at 11 AM | $1,065.23 | +0.81% | ||
| Today, at 10 AM | $1,056.69 | +0.00% | ||
| Today, at 9 AM | $1,056.69 | +0.00% | ||
| Today, at 8 AM | $1,056.69 | +0.00% | ||
| Today, at 7 AM | $1,056.69 | +0.16% | ||
| Today, at 6 AM | $1,055.03 | -0.01% | ||
| Today, at 5 AM | $1,055.18 | +0.33% | ||
| Today, at 4 AM | $1,051.75 | +0.00% | ||
| Today, at 3 AM | $1,051.75 | +0.00% | ||
| Today, at 2 AM | $1,051.75 | +0.00% | ||
| Today, at 1 AM | $1,051.75 | -0.46% | ||
| Today, at 12 AM | $1,056.62 | -0.02% | ||
| Yesterday, at 11 PM | $1,056.82 | -0.54% | ||
| Yesterday, at 10 PM | $1,062.51 | -0.08% | ||
| Yesterday, at 9 PM | $1,063.4 | +1.18% | ||
| Yesterday, at 8 PM | $1,051 | -0.17% | ||
| Yesterday, at 7 PM | $1,052.82 | +0.00% | ||
| Yesterday, at 6 PM | $1,052.82 | +0.00% | ||
| Yesterday, at 5 PM | $1,052.82 | +0.00% | ||
| Yesterday, at 4 PM | $1,052.82 | +0.32% | ||
| Yesterday, at 3 PM | $1,049.5 | +0.59% | ||
| Yesterday, at 2 PM | $1,043.35 | +0.27% | ||
| Yesterday, at 1 PM | $1,040.5 | +0.20% | ||
| Yesterday, at 12 PM | $1,038.42 | +1.13% | ||
| Yesterday, at 11 AM | $1,026.79 | +0.76% | ||
| Yesterday, at 10 AM | $1,019.02 | +0.00% | ||
| Yesterday, at 9 AM | $1,019.02 | +0.00% | ||
| Yesterday, at 8 AM | $1,019.02 | +0.00% | ||
| Yesterday, at 7 AM | $1,019.02 | -0.27% | ||
| Yesterday, at 6 AM | $1,021.83 | +0.00% | ||
| Yesterday, at 5 AM | $1,021.83 | +0.00% | ||
| Yesterday, at 4 AM | $1,021.83 | -0.41% | ||
| Yesterday, at 3 AM | $1,026.01 | +0.10% | ||
| Yesterday, at 2 AM | $1,024.97 | +0.00% | ||
| Yesterday, at 1 AM | $1,024.97 | +0.00% | ||
| Yesterday, at 12 AM | $1,024.97 | +0.00% | ||
| Nov 3, 11 PM | $1,024.97 | +0.00% | ||
| Nov 3, 10 PM | $1,024.97 | +0.00% | ||
| Nov 3, 9 PM | $1,024.97 | +0.00% | ||
| Nov 3, 8 PM | $1,024.97 | +0.00% | ||
| Nov 3, 7 PM | $1,024.97 | +0.00% | ||
| Nov 3, 6 PM | $1,024.97 | +0.00% | ||
| Nov 3, 5 PM | $1,024.97 | +0.00% | ||
| Nov 3, 4 PM | $1,024.97 | +0.02% | ||
| Nov 3, 3 PM | $1,024.73 | -1.61% | ||
| Nov 3, 2 PM | $1,041.45 | +0.00% | ||
| Nov 3, 1 PM | $1,041.45 | +0.00% | ||
Previous Next