Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco xStock Historical Data

COSTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $1,070.95
+0.00%
$27.03 million $5,139
2:29 PM $1,070.95
+0.00%
$27.03 million $5,141
2:28 PM $1,070.95
+0.00%
$27.03 million $5,141
2:27 PM $1,070.95
+0.00%
$27.03 million $5,141
2:26 PM $1,070.95
+0.00%
$27.03 million $5,141
2:25 PM $1,070.95
+0.00%
$27.03 million $5,143
2:24 PM $1,070.95
+0.00%
$27.03 million $5,143
2:23 PM $1,070.95
+0.00%
$27.03 million $5,143
2:22 PM $1,070.95
+0.00%
$27.03 million $5,143
2:21 PM $1,070.95
+0.00%
$27.03 million $5,143
2:20 PM $1,070.95
+0.00%
$27.03 million $5,143
2:19 PM $1,070.95
+0.00%
$27.03 million $5,143
2:18 PM $1,070.95
+0.00%
$27.03 million $5,143
2:17 PM $1,070.95
+0.00%
$27.03 million $5,143
2:16 PM $1,070.95
+0.00%
$27.03 million $5,143
2:15 PM $1,070.95
+0.00%
$27.03 million $5,143
2:14 PM $1,070.95
+0.00%
$27.03 million $5,143
2:13 PM $1,070.95
+0.00%
$27.03 million $5,143
2:12 PM $1,070.95
+0.13%
$27.03 million $5,143
2:11 PM $1,069.51
+0.00%
$27.03 million $5,109
2:10 PM $1,069.51
+0.00%
$27.03 million $5,109
2:09 PM $1,069.51
+0.00%
$27 million $5,109
2:08 PM $1,069.51
+0.00%
$27 million $5,109
2:07 PM $1,069.51
+0.00%
$27 million $5,109
2:06 PM $1,069.51
+0.00%
$27 million $5,109
2:05 PM $1,069.51
+0.00%
$27 million $5,109
2:04 PM $1,069.51
-0.02%
$27 million $5,109
2:03 PM $1,069.69
+0.00%
$27 million $5,107
2:02 PM $1,069.69
+0.00%
$27 million $5,107
2:01 PM $1,069.69
+0.00%
$27 million $5,107
2:00 PM $1,069.69
+0.00%
$27 million $5,107
1:59 PM $1,069.69
+0.00%
$27 million $5,107
1:58 PM $1,071.66
+0.00%
$27 million $5,101
1:57 PM $1,071.66
+0.00%
$27 million $5,101
1:56 PM $1,071.66
+0.00%
$27 million $5,101
1:55 PM $1,071.66
+0.00%
$27 million $5,101
1:54 PM $1,071.66
+0.00%
$27.05 million $5,101
1:53 PM $1,071.66
+0.00%
$27.05 million $5,101
1:52 PM $1,071.66
+0.00%
$27.05 million $5,101
1:51 PM $1,071.66
+0.00%
$27.05 million $5,105
1:50 PM $1,071.66
+0.00%
$27.05 million $5,105
1:49 PM $1,071.66
+0.00%
$27.05 million $5,105
1:48 PM $1,071.66
+0.00%
$27.05 million $5,105
1:47 PM $1,071.66
+0.00%
$27.05 million $5,105
1:46 PM $1,071.66
+0.00%
$27.05 million $5,105
1:45 PM $1,071.66
+0.00%
$27.05 million $5,105
1:44 PM $1,071.66
+0.00%
$27.05 million $5,105
1:43 PM $1,071.66
+0.00%
$27.05 million $5,105
1:42 PM $1,071.66
+0.00%
$27.05 million $5,105
1:41 PM $1,071.66
+0.00%
$27.05 million $5,105
Download