Coinranking
Puma Biotechnology, Inc. Historical Data
PBYI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $ 2.51 | +1.01% | ||
| Mar 20, 2023 | $ 2.49 | +3.33% | ||
| Mar 18, 2023 | $ 2.27 | +0.00% | ||
| Mar 17, 2023 | $ 2.27 | -3.00% | ||
| Mar 15, 2023 | $ 2.38 | -2.05% | ||
| Mar 14, 2023 | $ 2.44 | -2.60% | ||
| Mar 13, 2023 | $ 2.5 | -3.85% | ||
| Mar 12, 2023 | $ 2.6 | +0.00% | ||
| Mar 11, 2023 | $ 2.6 | +0.00% | ||
| Mar 10, 2023 | $ 2.6 | -3.70% | ||
| Mar 9, 2023 | $ 2.7 | -4.26% | ||
| Mar 8, 2023 | $ 2.82 | -4.24% | ||
| Mar 7, 2023 | $ 2.95 | -2.48% | ||
| Mar 6, 2023 | $ 3.02 | -5.33% | ||
| Mar 5, 2023 | $ 3.19 | +0.00% | ||
| Mar 4, 2023 | $ 3.19 | +0.00% | ||
| Mar 3, 2023 | $ 3.19 | -3.77% | ||
| Mar 1, 2023 | $ 4.09 | +5.15% | ||
| Feb 28, 2023 | $ 3.89 | -0.13% | ||
| Feb 27, 2023 | $ 4.01 | +0.75% | ||
| Feb 26, 2023 | $ 3.98 | +0.00% | ||
| Feb 25, 2023 | $ 3.98 | +0.00% | ||
| Feb 24, 2023 | $ 3.98 | -2.69% | ||
| Feb 23, 2023 | $ 4.09 | +0.12% | ||
| Feb 22, 2023 | $ 4.08 | -2.62% | ||
| Feb 21, 2023 | $ 4.2 | -4.11% | ||
| Feb 20, 2023 | $ 4.38 | +0.00% | ||
| Feb 19, 2023 | $ 4.38 | +0.00% | ||
| Feb 18, 2023 | $ 4.38 | +0.00% | ||
| Feb 17, 2023 | $ 4.38 | +1.63% | ||
| Feb 13, 2023 | $ 4.3 | -2.27% | ||
| Feb 12, 2023 | $ 4.4 | +0.00% | ||
| Feb 11, 2023 | $ 4.4 | +0.00% | ||
| Feb 10, 2023 | $ 4.4 | -2.00% | ||
| Feb 9, 2023 | $ 4.57 | -1.51% | ||
| Feb 8, 2023 | $ 4.64 | -2.42% | ||
| Feb 7, 2023 | $ 4.76 | +4.05% | ||
| Feb 6, 2023 | $ 4.57 | +5.06% | ||
| Feb 3, 2023 | $ 4.39 | +0.46% | ||
| Feb 2, 2023 | $ 4.37 | -1.47% | ||
| Jan 31, 2023 | $ 4.35 | +2.00% | ||
| Jan 30, 2023 | $ 4.26 | +1.79% | ||
| Jan 27, 2023 | $ 4.27 | -3.50% | ||
| Jan 26, 2023 | $ 4.43 | -3.70% | ||
| Jan 25, 2023 | $ 4.51 | -1.53% | ||
| Jan 24, 2023 | $ 4.58 | -1.82% | ||
| Jan 17, 2023 | $ 4.8 | -0.31% | ||
| Jan 16, 2023 | $ 4.82 | +0.00% | ||
| Jan 15, 2023 | $ 4.82 | +0.00% | ||
| Jan 14, 2023 | $ 4.82 | +0.00% | ||