Initial Coin Offering Token Historical Data

ICOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅18
-0.33%
$-- $0.1
Oct 15, 2019 $0.0₅181
-2.03%
$-- $0.1
Oct 14, 2019 $0.0₅185
+1.51%
$-- $0
Oct 8, 2019 $0.0₅18
-0.70%
$-- $0
Oct 7, 2019 $0.0₅182
+5.97%
$-- $0
Oct 6, 2019 $0.0₅172
-1.43%
$-- $0
Oct 5, 2019 $0.0₅351
-0.59%
$-- $0.1
Oct 4, 2019 $0.0₅355
+0.18%
$-- $0.1
Oct 3, 2019 $0.0₅354
-94.28%
$-- $0
Oct 2, 2019 $0.000062
+1.07K%
$-- $0
Oct 1, 2019 $0.0₅528
-95.93%
$-- $749
Sep 30, 2019 $0.00013
+1.17%
$-- $0
Sep 19, 2019 $0.000397
-2.69%
$-- $1
Sep 18, 2019 $0.000408
+0.28%
$-- $1
Sep 17, 2019 $0.000407
-0.61%
$-- $2
Sep 16, 2019 $0.00041
-0.16%
$-- $2
Sep 14, 2019 $0.000205
+0.70%
$-- $2
Sep 13, 2019 $0.000204
-0.08%
$-- $2
Sep 1, 2019 $0.000385
+0.41%
$-- $3
Aug 31, 2019 $0.000384
-0.18%
$-- $3
Aug 30, 2019 $0.000121
-0.90%
$-- $0
Aug 29, 2019 $0.000122
+0.74%
$-- $0
Aug 26, 2019 $0.00031
+2.22%
$-- $2
Aug 25, 2019 $0.000304
-0.19%
$-- $2
Aug 24, 2019 $0.000304
-2.65%
$-- $1
Aug 23, 2019 $0.000312
-38.11%
$-- $1
Aug 22, 2019 $0.000505
-1.60%
$-- $0
Jul 13, 2019 $0.000228
-2.56%
$-- $22
Jul 12, 2019 $0.000234
+0.02%
$-- $23
Jul 11, 2019 $0.000197
-4.70%
$-- $1
Jul 10, 2019 $0.000207
-5.53%
$-- $1
Jul 8, 2019 $0.000216
+2.14%
$-- $5
Jul 7, 2019 $0.000211
-36.79%
$-- $5
Jul 6, 2019 $0.000334
+22.50%
$-- $1
Jul 5, 2019 $0.000273
-1.74%
$-- $25
Jun 27, 2019 $0.000446
-12.57%
$-- $2
Jun 26, 2019 $0.00051
-17.24%
$-- $4
Jun 16, 2019 $0.000242
+0.01%
$-- $0.1
Jun 15, 2019 $0.000242
-0.04%
$-- $0.1
Jun 10, 2019 $0.000382
-0.06%
$-- $1
Jun 9, 2019 $0.000383
-3.68%
$-- $1
Jun 8, 2019 $0.000397
+1.12%
$-- $1
May 23, 2019 $0.000221
-1.04%
$-- $0
May 22, 2019 $0.000223
-5.81%
$-- $0
May 21, 2019 $0.000477
+0.06%
$-- $4
May 20, 2019 $0.000477
+1.33%
$-- $4
May 18, 2019 $0.000218
-0.13%
$-- $1
May 17, 2019 $0.000218
-6.22%
$-- $1
May 16, 2019 $0.000233
-3.50%
$-- $1
Download