AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0132
-8.04%
$ 13.17 million $ 4.22 million
Jan 26, 2025 $ 0.0143
-12.36%
$ 14.33 million $ 1.59 million
Jan 25, 2025 $ 0.0163
-17.16%
$ 16.34 million $ 1.32 million
Jan 24, 2025 $ 0.0197
+6.81%
$ 19.73 million $ 2.44 million
Jan 23, 2025 $ 0.0185
-20.49%
$ 18.48 million $ 3.53 million
Jan 22, 2025 $ 0.0232
+55.62%
$ 23.24 million $ 2.76 million
Jan 21, 2025 $ 0.015
+8.12%
$ 14.98 million $ 6.09 million
Jan 20, 2025 $ 0.0139
+4.01%
$ 13.86 million $ 13.87 million
Jan 19, 2025 $ 0.0133
-24.47%
$ 13.32 million $ 16.9 million
Jan 18, 2025 $ 0.0176
-30.74%
$ 17.64 million $ 8.08 million
Jan 17, 2025 $ 0.0254
-31.11%
$ 25.37 million $ 9.54 million
Jan 16, 2025 $ 0.0368
-28.89%
$ 36.84 million $ 4.72 million
Jan 15, 2025 $ 0.0528
+35.53%
$ 52.76 million $ 5.04 million
Jan 14, 2025 $ 0.039
+37.24%
$ 38.98 million $ 2.92 million
Jan 13, 2025 $ 0.0286
-36.26%
$ 28.55 million $ 5.69 million
Jan 12, 2025 $ 0.0445
-4.31%
$ 44.54 million $ 1.65 million
Jan 11, 2025 $ 0.0466
-2.96%
$ 46.6 million $ 2.51 million
Jan 10, 2025 $ 0.0479
+0.93%
$ 47.88 million $ 4.04 million
Jan 9, 2025 $ 0.0474
-5.85%
$ 47.43 million $ 3.39 million
Jan 8, 2025 $ 0.0499
-13.77%
$ 49.86 million $ 2.27 million
Jan 7, 2025 $ 0.0578
-16.73%
$ 57.82 million $ 2.35 million
Jan 6, 2025 $ 0.0694
-8.90%
$ 69.41 million $ 1.67 million
Jan 5, 2025 $ 0.0763
-5.73%
$ 76.32 million $ 2.51 million
Jan 4, 2025 $ 0.0806
+11.44%
$ 80.57 million $ 4.06 million
Jan 3, 2025 $ 0.0723
-3.05%
$ 72.32 million $ 5.81 million
Jan 2, 2025 $ 0.0746
-9.69%
$ 74.6 million $ 3.86 million
Jan 1, 2025 $ 0.0826
+14.35%
$ 82.6 million $ 2.66 million
Dec 31, 2024 $ 0.0723
-13.95%
$ 72.26 million $ 3.2 million
Dec 30, 2024 $ 0.084
-12.09%
$ 83.97 million $ 3.25 million
Dec 29, 2024 $ 0.0955
+15.95%
$ 95.54 million $ 3.33 million
Dec 28, 2024 $ 0.0824
+5.53%
$ 82.43 million $ 3.04 million
Dec 27, 2024 $ 0.0777
-7.53%
$ 77.71 million $ 4.88 million
Dec 26, 2024 $ 0.084
+58.44%
$ 83.97 million $ 6.92 million
Dec 25, 2024 $ 0.053
+8.35%
$ 52.96 million $ 3.32 million
Dec 24, 2024 $ 0.0489
-28.52%
$ 48.89 million $ 2.96 million
Dec 23, 2024 $ 0.0684
+20.22%
$ 68.4 million $ 2.99 million
Dec 22, 2024 $ 0.0568
+21.91%
$ 56.79 million $ 2.81 million
Dec 21, 2024 $ 0.0466
-4.76%
$ 46.58 million $ 3.19 million
Dec 20, 2024 $ 0.0489
+14.91%
$ 48.91 million $ 4.24 million
Dec 19, 2024 $ 0.0426
+59.21%
$ 42.58 million $ 6 million
Dec 18, 2024 $ 0.0267
-13.27%
$ 26.73 million $ 3.97 million
Dec 17, 2024 $ 0.0308
-9.33%
$ 30.79 million $ 2.46 million
Dec 16, 2024 $ 0.034
-12.44%
$ 33.96 million $ 2.73 million
Dec 15, 2024 $ 0.0389
-13.32%
$ 38.91 million $ 2.41 million
Dec 14, 2024 $ 0.0447
+14.91%
$ 44.69 million $ 2.51 million
Dec 13, 2024 $ 0.039
+70.96%
$ 38.99 million $ 705,704
Dec 12, 2024 $ 0.0232
-11.41%
$ 23.16 million $ 181,335
Dec 11, 2024 $ 0.0259
+24.54%
$ 25.95 million $ 465,040
Dec 10, 2024 $ 0.0207
+109.45%
$ 20.74 million $ 624,096
Dec 9, 2024 $ 0.00996
-20.39%
$ 9.96 million $ 32,224