AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0014
-0.83%
$1.4 million $647,639
May 6, 2025 $0.00141
-4.31%
$1.41 million $760,451
May 5, 2025 $0.00148
-0.87%
$1.48 million $877,187
May 4, 2025 $0.00149
-10.95%
$1.49 million $646,040
May 3, 2025 $0.00167
-12.72%
$1.67 million $588,012
May 2, 2025 $0.00192
+8.92%
$1.92 million $754,938
May 1, 2025 $0.0018
+8.52%
$1.79 million $1.03 million
Apr 30, 2025 $0.00165
+7.41%
$1.65 million $910,486
Apr 29, 2025 $0.00154
-6.99%
$1.54 million $19,377
Apr 28, 2025 $0.00165
+5.59%
$1.65 million $1.42 million
Apr 27, 2025 $0.00156
-8.93%
$1.56 million $1.04 million
Apr 26, 2025 $0.00172
+11.96%
$1.72 million $1.72 million
Apr 25, 2025 $0.00156
-7.35%
$1.56 million $24,755
Apr 24, 2025 $0.00169
-5.01%
$1.69 million $1.11 million
Apr 23, 2025 $0.00177
+8.00%
$1.77 million $1.74 million
Apr 22, 2025 $0.00158
-0.16%
$1.58 million $20,106
Apr 21, 2025 $0.00158
+16.51%
$1.58 million $989,164
Apr 20, 2025 $0.00137
-7.15%
$1.37 million $733,535
Apr 19, 2025 $0.0016
-0.63%
$1.6 million $21,237
Apr 18, 2025 $0.00161
+4.80%
$1.61 million $701,001
Apr 17, 2025 $0.00154
-3.87%
$1.54 million $668,515
Apr 16, 2025 $0.00159
+14.30%
$1.59 million $865,941
Apr 15, 2025 $0.00138
-13.40%
$1.38 million $787,065
Apr 14, 2025 $0.0016
-35.26%
$1.6 million $1.1 million
Apr 13, 2025 $0.00247
+29.56%
$2.47 million $983,946
Apr 12, 2025 $0.00191
+28.41%
$1.91 million $810,016
Apr 11, 2025 $0.00148
+0.62%
$1.48 million $886,207
Apr 10, 2025 $0.00148
-15.43%
$1.48 million $1.22 million
Apr 9, 2025 $0.00175
+7.77%
$1.75 million $2.32 million
Apr 8, 2025 $0.00162
-11.15%
$1.62 million $1.36 million
Apr 7, 2025 $0.00182
+3.97%
$1.82 million $3.65 million
Apr 6, 2025 $0.00175
-16.50%
$1.75 million $1.48 million
Apr 5, 2025 $0.0021
+8.83%
$2.1 million $446,578
Apr 4, 2025 $0.00194
+5.52%
$1.94 million $1.58 million
Apr 3, 2025 $0.00183
-14.24%
$1.83 million $1.23 million
Apr 2, 2025 $0.00214
+1.70%
$2.14 million $2.23 million
Apr 1, 2025 $0.00211
-0.44%
$2.11 million $1.01 million
Mar 31, 2025 $0.00212
+0.98%
$2.12 million $1.26 million
Mar 30, 2025 $0.0021
-15.07%
$2.1 million $1.07 million
Mar 29, 2025 $0.00247
-9.14%
$2.47 million $964,722
Mar 28, 2025 $0.00273
-3.20%
$2.73 million $1.51 million
Mar 27, 2025 $0.00282
-3.69%
$2.82 million $1.72 million
Mar 26, 2025 $0.00292
-1.52%
$2.92 million $4.14 million
Mar 25, 2025 $0.00297
-5.48%
$2.97 million $1.19 million
Mar 24, 2025 $0.00314
-14.87%
$3.14 million $1.24 million
Mar 23, 2025 $0.0037
-8.66%
$3.7 million $681,231
Mar 22, 2025 $0.00405
-13.53%
$4.05 million $570,649
Mar 21, 2025 $0.00468
-23.57%
$4.68 million $813,328
Mar 20, 2025 $0.00616
+10.47%
$6.16 million $1.09 million
Mar 19, 2025 $0.00557
-13.21%
$5.57 million $1.73 million