AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0064
+2.13%
$ 6.4 million $ 2.01 million
Mar 17, 2025 $ 0.00626
+127.04%
$ 6.26 million $ 1.81 million
Mar 16, 2025 $ 0.00276
-16.10%
$ 2.76 million $ 2.28 million
Mar 15, 2025 $ 0.00329
+3.00%
$ 3.29 million $ 597,744
Mar 14, 2025 $ 0.00317
+1.42%
$ 3.17 million $ 1.15 million
Mar 13, 2025 $ 0.00312
-10.29%
$ 3.12 million $ 1.23 million
Mar 12, 2025 $ 0.00348
+23.82%
$ 3.48 million $ 1.62 million
Mar 11, 2025 $ 0.00281
+10.32%
$ 2.81 million $ 2.63 million
Mar 10, 2025 $ 0.00255
-8.29%
$ 2.55 million $ 2.93 million
Mar 9, 2025 $ 0.00278
-10.36%
$ 2.78 million $ 1.57 million
Mar 8, 2025 $ 0.0031
-4.42%
$ 3.1 million $ 953,851
Mar 7, 2025 $ 0.00324
-5.90%
$ 3.24 million $ 2.23 million
Mar 6, 2025 $ 0.00345
-5.53%
$ 3.45 million $ 1.24 million
Mar 5, 2025 $ 0.00365
-1.33%
$ 3.65 million $ 1.24 million
Mar 4, 2025 $ 0.0037
-13.07%
$ 3.7 million $ 4.17 million
Mar 3, 2025 $ 0.00422
-16.16%
$ 4.22 million $ 3.88 million
Mar 2, 2025 $ 0.00503
-2.47%
$ 5.03 million $ 3.19 million
Mar 1, 2025 $ 0.00516
+7.49%
$ 5.16 million $ 1.01 million
Feb 28, 2025 $ 0.0048
-16.08%
$ 4.8 million $ 3.32 million
Feb 27, 2025 $ 0.00573
-1.86%
$ 5.73 million $ 1.48 million
Feb 26, 2025 $ 0.00583
-1.32%
$ 5.83 million $ 2.05 million
Feb 25, 2025 $ 0.00591
-1.08%
$ 5.91 million $ 3.76 million
Feb 24, 2025 $ 0.00598
-22.00%
$ 5.98 million $ 2.74 million
Feb 23, 2025 $ 0.00766
-7.75%
$ 7.66 million $ 717,549
Feb 22, 2025 $ 0.00838
+12.39%
$ 8.38 million $ 840,550
Feb 21, 2025 $ 0.00746
-8.62%
$ 7.46 million $ 1.86 million
Feb 20, 2025 $ 0.0081
-58.76%
$ 8.1 million $ 1.24 million
Feb 19, 2025 $ 0.019
+7.18%
$ 18.99 million $ 868,295
Feb 18, 2025 $ 0.0182
-26.07%
$ 18.17 million $ 324,916
Feb 17, 2025 $ 0.0273
+114.00%
$ 27.27 million $ 916,392
Feb 16, 2025 $ 0.0127
+8.89%
$ 12.75 million $ 2.55 million
Feb 15, 2025 $ 0.0117
-0.44%
$ 11.71 million $ 2.23 million
Feb 14, 2025 $ 0.0116
-24.52%
$ 11.55 million $ 658,383
Feb 13, 2025 $ 0.0153
-15.60%
$ 15.29 million $ 4.51 million
Feb 12, 2025 $ 0.0179
+44.14%
$ 17.86 million $ 6.68 million
Feb 11, 2025 $ 0.0124
+68.30%
$ 12.39 million $ 3.91 million
Feb 10, 2025 $ 0.00737
-9.58%
$ 7.37 million $ 1.92 million
Feb 9, 2025 $ 0.00822
-1.69%
$ 8.22 million $ 6.36 million
Feb 8, 2025 $ 0.00841
+161.33%
$ 8.41 million $ 537,417
Feb 7, 2025 $ 0.00322
+5.88%
$ 3.22 million $ 2.67 million
Feb 6, 2025 $ 0.00304
-37.69%
$ 3.04 million $ 2.92 million
Feb 5, 2025 $ 0.00488
+0.03%
$ 4.88 million $ 3.17 million
Feb 4, 2025 $ 0.00488
+0.40%
$ 4.88 million $ 5.88 million
Feb 3, 2025 $ 0.00486
-59.04%
$ 4.86 million $ 14.99 million
Feb 2, 2025 $ 0.0118
-30.79%
$ 11.77 million $ 62,456
Feb 1, 2025 $ 0.0172
-17.23%
$ 17.2 million $ 86,669
Jan 31, 2025 $ 0.0212
-15.42%
$ 21.25 million $ 250,832
Jan 30, 2025 $ 0.0244
+98.74%
$ 24.43 million $ 46,790
Jan 29, 2025 $ 0.0123
+1.13%
$ 12.29 million $ 2.64 million
Jan 28, 2025 $ 0.0122
-8.03%
$ 12.15 million $ 2.2 million