AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00604
+0.09%
$6.04 million $47.71 million
Jun 25, 2025 $0.00604
+0.13%
$6.04 million $15.13 million
Jun 24, 2025 $0.00603
+27.19%
$6.03 million $219.29 million
Jun 23, 2025 $0.00474
+10.53%
$4.74 million $193.56 million
Jun 22, 2025 $0.00429
+2.28%
$4.29 million $177.35 million
Jun 21, 2025 $0.00419
-35.52%
$4.19 million $192.37 million
Jun 20, 2025 $0.0065
+1.08%
$6.5 million $311.23 million
Jun 19, 2025 $0.00643
+54.68%
$6.43 million $496.01 million
Jun 18, 2025 $0.00416
+5.42%
$4.16 million $399.16 million
Jun 17, 2025 $0.00395
+1.72%
$3.95 million $150.89 million
Jun 16, 2025 $0.00388
+86.37%
$3.88 million $265,214
Jun 15, 2025 $0.00213
-2.49%
$2.13 million $149,720
Jun 14, 2025 $0.00218
-3.98%
$2.18 million $140,975
Jun 13, 2025 $0.00227
+0.74%
$2.27 million $173,150
Jun 12, 2025 $0.00225
+4.70%
$2.25 million $270,955
Jun 11, 2025 $0.00215
-12.63%
$2.15 million $258,978
Jun 10, 2025 $0.00246
+4.26%
$2.46 million $288,768
Jun 9, 2025 $0.00236
-8.67%
$2.36 million $236,555
Jun 8, 2025 $0.00259
-7.29%
$2.59 million $199,024
Jun 7, 2025 $0.0028
+20.49%
$2.8 million $181,021
Jun 6, 2025 $0.00232
+0.02%
$2.32 million $213,990
Jun 5, 2025 $0.00232
-16.86%
$2.32 million $727,876
Jun 4, 2025 $0.00279
-2.82%
$2.79 million $1.06 million
Jun 3, 2025 $0.00287
+20.51%
$2.87 million $866,939
Jun 2, 2025 $0.00242
+38.63%
$2.42 million $909,395
Jun 1, 2025 $0.00175
+7.34%
$1.75 million $842,497
May 31, 2025 $0.00163
-0.11%
$1.63 million $1.36 million
May 30, 2025 $0.00163
-10.44%
$1.63 million $2.63 million
May 29, 2025 $0.00182
-5.66%
$1.82 million $1.39 million
May 28, 2025 $0.00192
-13.47%
$1.92 million $947,844
May 27, 2025 $0.00222
+2.94%
$2.22 million $1.86 million
May 26, 2025 $0.00216
+32.14%
$2.16 million $1.28 million
May 25, 2025 $0.00163
-1.09%
$1.63 million $1.42 million
May 24, 2025 $0.00165
+5.02%
$1.65 million $965,965
May 23, 2025 $0.00157
-4.37%
$1.57 million $3.47 million
May 22, 2025 $0.00164
+2.60%
$1.64 million $2.2 million
May 21, 2025 $0.0016
-9.91%
$1.6 million $2.27 million
May 20, 2025 $0.00178
+5.03%
$1.78 million $1.04 million
May 19, 2025 $0.00169
-7.07%
$1.69 million $1.47 million
May 18, 2025 $0.00182
+6.56%
$1.82 million $1.83 million
May 17, 2025 $0.00171
+3.62%
$1.71 million $1.18 million
May 16, 2025 $0.00166
-1.86%
$1.66 million $1.28 million
May 15, 2025 $0.00169
+5.76%
$1.69 million $2.35 million
May 14, 2025 $0.0016
-11.51%
$1.6 million $2.52 million
May 13, 2025 $0.0018
+14.60%
$1.8 million $3.66 million
May 12, 2025 $0.00157
+4.81%
$1.57 million $6.21 million
May 11, 2025 $0.0015
+1.13%
$1.5 million $3.58 million
May 10, 2025 $0.00148
-6.94%
$1.48 million $3.97 million
May 9, 2025 $0.0016
-0.99%
$1.6 million $4.32 million
May 8, 2025 $0.00161
+15.00%
$1.61 million $2.3 million