Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.0264
+3.72%
$26.44 million $25
Aug 27, 2025 $0.0258
-54.53%
$25.81 million $98
Aug 26, 2025 $0.0307
+0.87%
$30.68 million $98
Aug 25, 2025 $0.032
-43.70%
$31.99 million $44
Aug 24, 2025 $0.037
+25.00%
$36.95 million $28
Aug 23, 2025 $0.0419
+50.74%
$41.95 million $34
Aug 22, 2025 $0.0358
+23.24%
$36.09 million $34
Aug 21, 2025 $0.0387
+32.93%
$38.74 million $20
Aug 20, 2025 $0.0333
-4.49%
$36.51 million $25
Aug 19, 2025 $0.0365
+1.50%
$36.5 million $57
Aug 18, 2025 $0.0433
+23.72%
$43.3 million $92
Aug 17, 2025 $0.0331
+1.32%
$33.06 million $41
Aug 16, 2025 $0.0326
-1.22%
$32.63 million $101
Aug 15, 2025 $0.0399
+5.39%
$39.9 million $15
Aug 14, 2025 $0.0379
+16.97%
$37.86 million $63
Aug 13, 2025 $0.0324
-21.49%
$32.36 million $121
Aug 12, 2025 $0.0429
-8.80%
$42.87 million $22
Aug 11, 2025 $0.047
+33.41%
$47.01 million $22
Aug 10, 2025 $0.0352
-3.69%
$35.24 million $8
Aug 9, 2025 $0.0311
-18.08%
$31.06 million $7
Aug 8, 2025 $0.0313
-12.40%
$31.27 million $16
Aug 7, 2025 $0.0233
-4.98%
$23.3 million $14
Aug 6, 2025 $0.0233
+12.30%
$23.28 million $98
Aug 5, 2025 $0.0227
+22.41%
$22.69 million $61
Aug 4, 2025 $0.0189
-42.18%
$18.94 million $74
Aug 3, 2025 $0.0194
+1.32K%
$19.41 million $53
Aug 2, 2025 $0.00136
-1.07%
$1.37 million $1.18 million
Aug 1, 2025 $0.00137
-3.74%
$1.38 million $665,745
Jul 31, 2025 $0.00142
-2.96%
$1.42 million $1.98 million
Jul 30, 2025 $0.00147
-9.99%
$1.47 million $550,631
Jul 29, 2025 $0.00163
-5.32%
$1.63 million $355,301
Jul 28, 2025 $0.00172
-3.42%
$1.72 million $626,256
Jul 27, 2025 $0.00178
-0.27%
$1.78 million $12.93 million
Jul 26, 2025 $0.00179
-0.15%
$1.79 million $136.98 million
Jul 25, 2025 $0.00179
-0.28%
$1.79 million $125.55 million
Jul 24, 2025 $0.00179
+0.49%
$1.79 million $90.5 million
Jul 23, 2025 $0.00179
-0.14%
$1.79 million $55.7 million
Jul 22, 2025 $0.00179
+0.08%
$1.79 million $124.87 million
Jul 21, 2025 $0.00179
-16.55%
$1.79 million $131.68 million
Jul 20, 2025 $0.00214
+0.10%
$2.14 million $94.17 million
Jul 19, 2025 $0.00214
+20.67%
$2.14 million $25.39 million
Jul 18, 2025 $0.00177
+2.87%
$1.77 million $250,313
Jul 17, 2025 $0.00172
+6.16%
$1.72 million $233,420
Jul 16, 2025 $0.00162
+1.45%
$1.62 million $204,554
Jul 15, 2025 $0.0016
-2.10%
$1.6 million $262,596
Jul 14, 2025 $0.00163
-5.64%
$1.63 million $232,962
Jul 13, 2025 $0.00173
+0.19%
$1.73 million $171,320
Jul 12, 2025 $0.00173
-2.57%
$1.73 million $294,817
Jul 11, 2025 $0.00177
+9.21%
$1.77 million $320,463
Jul 10, 2025 $0.00164
+3.45%
$1.64 million $229,113