AICell Historical Data

AICELL Page 2
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000425
+0.00%
$ 385,624 $ 0.01
5:00 PM $ 0.000387
+0.85%
$ 385,624 $ 0.01
4:45 PM $ 0.000387
+0.00%
$ 385,624 $ 0.01
4:30 PM $ 0.000387
+0.00%
$ 385,624 $ 0.01
4:15 PM $ 0.000386
+0.00%
$ 385,624 $ 0.01
4:01 PM $ 0.000386
+0.00%
$ 385,624 $ 0.01
4:00 PM $ 0.000387
+0.76%
$ 385,624 $ 0.01
3:45 PM $ 0.000385
+0.00%
$ 384,430 $ 0.01
3:30 PM $ 0.000384
+0.00%
$ 384,430 $ 0.01
3:15 PM $ 0.000383
+0.00%
$ 384,430 $ 0.01
3:00 PM $ 0.000383
-0.36%
$ 384,430 $ 0.01
2:45 PM $ 0.000381
+0.00%
$ 384,430 $ 0.01
2:30 PM $ 0.000387
+0.00%
$ 384,430 $ 0.01
2:15 PM $ 0.000387
+0.00%
$ 384,430 $ 0.01
2:00 PM $ 0.000387
-0.67%
$ 384,430 $ 0.01
1:45 PM $ 0.000387
+0.00%
$ 384,430 $ 0.01
1:30 PM $ 0.000388
+0.00%
$ 384,430 $ 0.01
1:15 PM $ 0.000387
+0.00%
$ 384,430 $ 0.01
1:00 PM $ 0.000388
+0.31%
$ 384,430 $ 0.01
12:45 PM $ 0.000386
+0.00%
$ 384,430 $ 0.01
12:30 PM $ 0.000388
+0.00%
$ 384,430 $ 0.01
12:15 PM $ 0.000384
+0.00%
$ 384,430 $ 0.01
12:01 PM $ 0.000384
+0.00%
$ 384,430 $ 0.01
12:00 PM $ 0.000385
+0.40%
$ 384,430 $ 0.01
11:45 AM $ 0.000384
+0.00%
$ 382,983 $ 0.01
11:30 AM $ 0.000385
+0.00%
$ 382,983 $ 0.01
11:15 AM $ 0.000382
+0.00%
$ 382,983 $ 0.01
11:00 AM $ 0.000382
-0.46%
$ 382,983 $ 0.01
10:45 AM $ 0.000387
+0.00%
$ 382,983 $ 0.01
10:30 AM $ 0.000382
+0.00%
$ 382,983 $ 0.01
10:15 AM $ 0.000383
+0.00%
$ 382,983 $ 0.01
10:01 AM $ 0.000383
+0.00%
$ 382,983 $ 0.01
10:00 AM $ 0.000383
-0.37%
$ 382,983 $ 0.01
9:45 AM $ 0.000384
+0.00%
$ 383,168 $ 0.01
9:30 AM $ 0.000386
+0.00%
$ 383,168 $ 0.01
9:15 AM $ 0.000383
+0.00%
$ 383,168 $ 0.01
9:01 AM $ 0.000383
-0.05%
$ 383,168 $ 0.01
9:00 AM $ 0.000384
+0.00%
$ 383,168 $ 0.01
8:45 AM $ 0.000384
+0.00%
$ 385,560 $ 0.01
8:30 AM $ 0.00038
+0.00%
$ 385,560 $ 0
8:15 AM $ 0.000386
+0.00%
$ 385,560 $ 0
8:01 AM $ 0.000386
+0.00%
$ 385,560 $ 0
8:00 AM $ 0.000386
-0.01%
$ 385,560 $ 0
7:45 AM $ 0.000389
+0.00%
$ 386,095 $ 0
7:30 AM $ 0.000389
+0.00%
$ 386,095 $ 0
7:15 AM $ 0.000386
+0.00%
$ 386,095 $ 0
7:01 AM $ 0.000386
+0.00%
$ 386,095 $ 0
7:00 AM $ 0.000386
+0.04%
$ 386,095 $ 0
6:45 AM $ 0.00039
+0.00%
$ 387,019 $ 0
6:30 AM $ 0.000386
+0.00%
$ 387,019 $ 0