AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0019
+0.00%
$ 1.89 million $ 8,445
9:17 AM $ 0.00189
+0.00%
$ 1.89 million $ 8,444
9:16 AM $ 0.00189
+0.00%
$ 1.89 million $ 8,439
9:15 AM $ 0.00189
+0.00%
$ 1.89 million $ 8,439
9:09 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,439
9:01 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,431
9:00 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,431
8:45 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,431
8:41 AM $ 0.00188
+0.47%
$ 1.88 million $ 8,438
8:35 AM $ 0.00187
+0.00%
$ 1.88 million $ 8,559
8:30 AM $ 0.00187
+0.00%
$ 1.88 million $ 8,689
8:24 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,689
8:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,689
8:21 AM $ 0.00188
+0.68%
$ 1.88 million $ 8,655
8:16 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,736
8:15 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,736
8:14 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,736
8:11 AM $ 0.00188
+0.00%
$ 1.87 million $ 9,824
8:10 AM $ 0.00187
+0.00%
$ 1.87 million $ 9,818
8:01 AM $ 0.00187
+0.00%
$ 1.87 million $ 9,765
8:00 AM $ 0.00187
+0.00%
$ 1.87 million $ 9,765
7:47 AM $ 0.00183
+0.00%
$ 1.83 million $ 9,765
7:45 AM $ 0.00184
+0.00%
$ 1.83 million $ 11,215
7:30 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
7:15 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
7:01 AM $ 0.00183
+0.01%
$ 1.83 million $ 11,215
7:00 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
6:45 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
6:30 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
6:15 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
6:00 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
5:45 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
5:37 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,215
5:30 AM $ 0.00183
+0.30%
$ 1.83 million $ 11,274
5:27 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,326
5:18 AM $ 0.00184
+0.00%
$ 1.84 million $ 11,559
5:15 AM $ 0.00184
+0.00%
$ 1.84 million $ 11,799
5:01 AM $ 0.00184
+0.00%
$ 1.84 million $ 11,799
4:46 AM $ 0.00184
+0.00%
$ 1.84 million $ 11,799
4:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 11,798
4:31 AM $ 0.00186
+0.00%
$ 1.86 million $ 11,731
4:29 AM $ 0.00186
+0.84%
$ 1.86 million $ 11,741
4:21 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,706
4:16 AM $ 0.00185
+0.01%
$ 1.85 million $ 11,802
4:12 AM $ 0.00186
-0.45%
$ 1.86 million $ 11,579
4:11 AM $ 0.00185
+0.00%
$ 1.86 million $ 11,579
4:01 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,138
3:57 AM $ 0.00179
+0.00%
$ 1.79 million $ 11,059
3:48 AM $ 0.00179
+0.00%
$ 1.79 million $ 13,142
3:46 AM $ 0.00179
+0.00%
$ 1.79 million $ 13,136