HX Historical Data

HX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $64.34
+0.00%
$-- $120
Jun 4, 3 AM $64.31
-7.47%
$-- $118
Jun 3, 1 PM $50.85
+0.00%
$-- $146
Jun 3, 11 AM $63.47
+0.00%
$-- $155
Jun 3, 10 AM $72.31
+0.00%
$-- $152
Jun 3, 9 AM $72.31
+17.44%
$-- $143
Jun 3, 8 AM $65.31
+31.47%
$-- $124
Jun 3, 7 AM $51.02
-4.27%
$-- $62
Jun 3, 6 AM $53.69
+4.71%
$-- $66
Jun 3, 5 AM $49.42
+16.42%
$-- $61
Jun 3, 1 AM $43.32
+0.00%
$-- $46
Jun 3, 12 AM $44.12
+0.00%
$-- $44
Jun 2, 7 PM $43.24
+0.00%
$-- $40
Jun 2, 6 PM $39.71
+8.02%
$-- $34
Jun 2, 2 PM $33.83
+0.00%
$-- $160
Jun 2, 1 PM $32.52
+11.96%
$-- $167
Jun 2, 7 AM $32.94
+0.00%
$-- $155
Jun 1, 5 PM $32.66
+0.00%
$-- $35
Jun 1, 2 PM $37.05
+0.00%
$-- $77
Jun 1, 9 AM $37.37
+0.00%
$-- $77
Jun 1, 6 AM $35.6
+17.42%
$-- $85
Jun 1, 12 AM $27.66
+0.00%
$-- $92
May 31, 2 PM $18.08
-36.94%
$-- $88
Download