Market.space Historical Data

MASP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2019 $ 0.000185
-0.81%
$ -- $ 8
Sep 3, 2019 $ 0.00144
-0.49%
$ -- $ 12
Sep 2, 2019 $ 0.00145
+6.04%
$ -- $ 12
Dec 7, 2018 $ 0.000226
+0.84%
$ -- $ 0.1
Dec 4, 2018 $ 0.00548
-0.63%
$ -- $ 0
Sep 11, 2018 $ 0.0132
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0132
+0.00%
$ -- $ 6,329
Sep 7, 2018 $ 0.0281
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0426
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0467
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0483
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0464
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0435
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0473
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0408
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0344
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0382
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.025
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.034
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0311
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0334
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0294
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0446
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0354
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0354
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0374
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0378
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0577
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0217
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0231
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0215
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0207
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0253
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0227
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0218
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.031
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0333
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0373
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.038
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0482
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0503
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0641
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0523
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0244
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0279
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0863
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.123
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0722
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0536
+0.00%
$ -- $ 8,018
Download