Sextant 69 Coin Historical Data

SXTN Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₁₁715
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0₁₁725
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₁₁721
-0.40%
$ 50,251 $ 10
Feb 15, 2026 $ 0.0₁₁719
-1.70%
$ 50,130 $ 5
Feb 14, 2026 $ 0.0₁₁73
+1.06%
$ -- $ 6
Feb 13, 2026 $ 0.0₁₁701
-0.57%
$ -- $ 7
Feb 12, 2026 $ 0.0₁₁703
-0.90%
$ -- $ 4
Feb 11, 2026 $ 0.0₁₁709
-1.14%
$ 49,400 $ 23
Feb 10, 2026 $ 0.0₁₁72
-1.82%
$ 50,179 $ 29
Feb 9, 2026 $ 0.0₁₁73
-0.17%
$ -- $ 19
Feb 8, 2026 $ 0.0₁₁74
+0.65%
$ 51,568 $ 12
Feb 7, 2026 $ 0.0₁₁726
-2.64%
$ -- $ 22
Feb 6, 2026 $ 0.0₁₁745
+9.72%
$ 51,905 $ 69
Feb 5, 2026 $ 0.0₁₁701
-8.55%
$ 48,892 $ 60
Feb 4, 2026 $ 0.0₁₁773
-6.73%
$ 53,851 $ 32
Feb 3, 2026 $ 0.0₁₁817
-1.62%
$ 56,936 $ 34
Feb 2, 2026 $ 0.0₁₁829
+1.89%
$ -- $ 37
Feb 1, 2026 $ 0.0₁₁812
-26.41%
$ 56,564 $ 6
Jan 31, 2026 $ 0.0₁₁831
-6.00%
$ 57,940 $ 38
Jan 29, 2026 $ 0.0₁₁936
-0.14%
$ -- $ 4
Jan 28, 2026 $ 0.0₁₁94
+0.00%
$ 65,497 $ 4
Jan 27, 2026 $ 0.0₁₁929
+0.00%
$ 64,748 $ 11
Jan 25, 2026 $ 0.0₁₁908
-2.55%
$ 63,307 $ 10
Jan 23, 2026 $ 0.0₁₁938
+0.44%
$ 65,345 $ 3
Jan 22, 2026 $ 0.0₁₁933
-0.06%
$ -- $ 2
Jan 21, 2026 $ 0.0₁₁93
+0.50%
$ 64,805 $ 13
Jan 20, 2026 $ 0.0₁₁943
-1.83%
$ -- $ 6
Jan 19, 2026 $ 0.0₁₁956
-1.67%
$ 66,609 $ 1
Jan 15, 2026 $ 0.0₁₁984
-0.45%
$ 68,556 $ 6
Jan 14, 2026 $ 0.0₁₁985
-0.45%
$ -- $ 14
Jan 13, 2026 $ 0.0₁₁966
+0.55%
$ -- $ 1
Jan 12, 2026 $ 0.0₁₁953
-0.72%
$ -- $ 41
Jan 11, 2026 $ 0.0₁₁961
-0.44%
$ -- $ 34
Jan 10, 2026 $ 0.0₁₁959
+0.81%
$ -- $ 28
Jan 9, 2026 $ 0.0₁₁943
+0.20%
$ -- $ 21
Jan 8, 2026 $ 0.0₁₁931
-0.45%
$ 64,906 $ 20
Jan 7, 2026 $ 0.0₁₁944
+0.00%
$ 65,826 $ 13
Jan 6, 2026 $ 0.0₁₁95
-0.62%
$ 66,214 $ 8
Jan 2, 2026 $ 0.0₁₁923
+1.33%
$ -- $ 6
Dec 31, 2025 $ 0.0₁₁909
-0.26%
$ -- $ 47
Dec 29, 2025 $ 0.0₁₁9
-1.18%
$ -- $ 41
Dec 28, 2025 $ 0.0₁₁895
+0.00%
$ -- $ 29
Dec 26, 2025 $ 0.0₁₁893
+0.00%
$ -- $ 24
Dec 23, 2025 $ 0.0₁₁898
+0.00%
$ -- $ 16
Dec 22, 2025 $ 0.0₁₁909
+0.97%
$ -- $ 8
Dec 21, 2025 $ 0.0₁₁9
+0.00%
$ 62,717 $ 2
Dec 19, 2025 $ 0.0₁₁9
-0.22%
$ 62,707 $ 20
Dec 18, 2025 $ 0.0₁₁888
-0.56%
$ -- $ 153
Dec 17, 2025 $ 0.0₁₁891
-2.03%
$ 62,079 $ 146
Dec 15, 2025 $ 0.0₁₁904
-2.23%
$ 63,036 $ 125