Sextant 69 Coin Historical Data

SXTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₁₁74
-0.19%
$ 51,576 $ 8
Apr 13, 2026 $ 0.0₁₁741
+3.09%
$ 51,647 $ 10
Apr 12, 2026 $ 0.0₁₁719
-1.18%
$ -- $ 6
Apr 11, 2026 $ 0.0₁₁73
-0.07%
$ 50,897 $ 2
Apr 10, 2026 $ 0.0₁₁73
+0.83%
$ 50,890 $ 7
Apr 9, 2026 $ 0.0₁₁73
+1.11%
$ 50,899 $ 5
Apr 8, 2026 $ 0.0₁₁725
+0.00%
$ 50,549 $ 3
Apr 7, 2026 $ 0.0₁₁73
+2.73%
$ 50,907 $ 10
Apr 6, 2026 $ 0.0₁₁715
+0.76%
$ 49,806 $ 4
Apr 5, 2026 $ 0.0₁₁704
-0.96%
$ 49,074 $ 1
Apr 4, 2026 $ 0.0₁₁705
+1.51%
$ -- $ 2
Apr 3, 2026 $ 0.0₁₁698
+0.15%
$ 48,672 $ 13
Apr 2, 2026 $ 0.0₁₁696
-2.76%
$ 48,511 $ 16
Apr 1, 2026 $ 0.0₁₁72
-0.03%
$ 50,199 $ 2
Mar 31, 2026 $ 0.0₁₁716
+0.19%
$ -- $ 12
Mar 30, 2026 $ 0.0₁₁716
+1.46%
$ 49,880 $ 11
Mar 29, 2026 $ 0.0₁₁704
-1.32%
$ 49,079 $ 5
Mar 27, 2026 $ 0.0₁₁709
-0.79%
$ 49,439 $ 8
Mar 26, 2026 $ 0.0₁₁727
-2.04%
$ 50,663 $ 11
Mar 25, 2026 $ 0.0₁₁744
+0.62%
$ -- $ 8
Mar 24, 2026 $ 0.0₁₁735
-0.10%
$ 51,231 $ 8
Mar 23, 2026 $ 0.0₁₁742
+2.44%
$ -- $ 13
Mar 22, 2026 $ 0.0₁₁728
+0.00%
$ 50,772 $ 4
Mar 20, 2026 $ 0.0₁₁738
+0.00%
$ 51,444 $ 4
Mar 19, 2026 $ 0.0₁₁74
-0.80%
$ -- $ 7
Mar 18, 2026 $ 0.0₁₁753
-1.56%
$ -- $ 7
Mar 17, 2026 $ 0.0₁₁771
-0.47%
$ -- $ 7
Mar 16, 2026 $ 0.0₁₁771
+0.53%
$ 53,711 $ 3
Mar 15, 2026 $ 0.0₁₁756
+0.52%
$ 52,690 $ 25
Mar 13, 2026 $ 0.0₁₁759
+2.11%
$ -- $ 15
Mar 12, 2026 $ 0.0₁₁741
+0.14%
$ -- $ 3
Mar 11, 2026 $ 0.0₁₁743
+0.73%
$ 51,777 $ 4
Mar 10, 2026 $ 0.0₁₁741
+0.98%
$ 51,637 $ 6
Mar 9, 2026 $ 0.0₁₁73
+2.48%
$ -- $ 4
Mar 7, 2026 $ 0.0₁₁72
-0.30%
$ 50,162 $ 10
Mar 6, 2026 $ 0.0₁₁727
-0.91%
$ -- $ 7
Mar 5, 2026 $ 0.0₁₁752
-0.59%
$ -- $ 5
Mar 4, 2026 $ 0.0₁₁759
+4.34%
$ 52,905 $ 21
Mar 3, 2026 $ 0.0₁₁727
+0.16%
$ -- $ 6
Mar 2, 2026 $ 0.0₁₁737
+2.31%
$ 51,400 $ 13
Mar 1, 2026 $ 0.0₁₁72
+0.55%
$ 50,182 $ 7
Feb 28, 2026 $ 0.0₁₁714
+2.64%
$ 49,749 $ 31
Feb 27, 2026 $ 0.0₁₁712
-1.41%
$ 49,601 $ 18
Feb 25, 2026 $ 0.0₁₁704
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0₁₁687
-1.87%
$ -- $ 20
Feb 23, 2026 $ 0.0₁₁708
-0.31%
$ -- $ 6
Feb 22, 2026 $ 0.0₁₁726
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.0₁₁727
-0.10%
$ -- $ 2
Feb 20, 2026 $ 0.0₁₁715
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0₁₁725
+0.00%
$ -- $ 3