Sextant 69 Coin Historical Data

SXTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₁₁9
+0.00%
$ 62,717 $ 2
Dec 19, 8 PM $ 0.0₁₁9
+0.00%
$ 62,707 $ 20
Dec 19, 3 PM $ 0.0₁₁905
+0.36%
$ 63,071 $ 17
Dec 18, 5 PM $ 0.0₁₁888
-0.61%
$ 61,865 $ 153
Dec 18, 1 PM $ 0.0₁₁893
+0.00%
$ 62,210 $ 147
Dec 17, 8 PM $ 0.0₁₁891
+0.00%
$ -- $ 146
Dec 17, 4 PM $ 0.0₁₁902
-0.72%
$ 62,860 $ 142
Dec 17, 3 PM $ 0.0₁₁916
+0.38%
$ 63,828 $ 137
Dec 17, 6 AM $ 0.0₁₁905
+0.00%
$ 63,062 $ 133
Dec 17, 5 AM $ 0.0₁₁907
-0.24%
$ 63,215 $ 132
Dec 15, 6 PM $ 0.0₁₁904
+0.00%
$ 63,036 $ 125
Dec 15, 5 PM $ 0.0₁₁907
+0.00%
$ 63,239 $ 124
Dec 15, 4 PM $ 0.0₁₁912
+0.00%
$ 63,568 $ 123
Dec 15, 3 PM $ 0.0₁₁916
-0.98%
$ 63,840 $ 121
Dec 14, 5 PM $ 0.0₁₁934
+0.00%
$ 65,087 $ 112
Dec 13, 10 AM $ 0.0₁₁936
+0.00%
$ 65,264 $ 109
Dec 12, 4 PM $ 0.0₁₁934
+0.00%
$ 65,096 $ 107
Dec 12, 3 PM $ 0.0₁₁939
+0.00%
$ 65,426 $ 105
Dec 12, 5 AM $ 0.0₁₁944
+0.02%
$ 65,784 $ 103
Dec 12, 4 AM $ 0.0₁₁943
+0.00%
$ 65,748 $ 102
Dec 12, 2 AM $ 0.0₁₁942
+0.28%
$ 65,638 $ 101
Dec 12, 1 AM $ 0.0₁₁94
-0.09%
$ 65,496 $ 100
Dec 11, 9 PM $ 0.0₁₁933
+0.00%
$ 65,030 $ 97
Dec 11, 8 PM $ 0.0₁₁933
+0.00%
$ 65,017 $ 95
Dec 11, 7 PM $ 0.0₁₁93
+0.38%
$ 64,804 $ 94
Dec 11, 6 PM $ 0.0₁₁926
+0.00%
$ 64,536 $ 93
Dec 11, 4 PM $ 0.0₁₁926
-0.28%
$ 64,561 $ 92
Dec 11, 3 PM $ 0.0₁₁929
+0.19%
$ 64,759 $ 87
Dec 11, 1 AM $ 0.0₁₁948
+0.00%
$ 66,065 $ 80
Dec 11, 12 AM $ 0.0₁₁952
+0.00%
$ 66,380 $ 78
Dec 10, 1 AM $ 0.0₁₁958
+0.00%
$ 66,742 $ 72
Dec 9, 8 PM $ 0.0₁₁969
+0.00%
$ 67,533 $ 68
Dec 9, 5 PM $ 0.0₁₁967
+0.50%
$ 67,369 $ 67
Dec 9, 4 PM $ 0.0₁₁954
+0.67%
$ 66,521 $ 63
Dec 9, 2 AM $ 0.0₁₁944
-0.14%
$ 65,771 $ 57
Dec 8, 10 PM $ 0.0₁₁944
+0.00%
$ 65,824 $ 56
Dec 8, 9 PM $ 0.0₁₁944
+0.00%
$ 65,806 $ 56
Dec 8, 1 AM $ 0.0₁₁938
+0.00%
$ 65,393 $ 48
Dec 7, 10 PM $ 0.0₁₁938
+0.00%
$ 65,410 $ 47
Dec 7, 6 PM $ 0.0₁₁939
+0.00%
$ 65,476 $ 42
Dec 7, 2 PM $ 0.0₁₁931
+0.00%
$ 64,888 $ 35
Dec 7, 8 AM $ 0.0₁₁937
+0.00%
$ 65,282 $ 33
Dec 6, 6 PM $ 0.0₁₁934
+0.00%
$ 65,095 $ 32
Dec 6, 3 PM $ 0.0₁₁933
+0.00%
$ 65,038 $ 31
Dec 6, 12 PM $ 0.0₁₁929
-0.03%
$ 64,770 $ 30
Dec 6, 3 AM $ 0.0₁₁929
-0.03%
$ 64,722 $ 30
Dec 5, 4 PM $ 0.0₁₁936
+0.00%
$ 65,231 $ 27
Dec 5, 2 PM $ 0.0₁₁942
-0.36%
$ 65,668 $ 25
Dec 5, 9 AM $ 0.0₁₁948
-0.08%
$ 66,107 $ 21
Dec 5, 8 AM $ 0.0₁₁95
+0.00%
$ 66,179 $ 21