Sextant 69 Coin Historical Data

SXTN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0₁₁72
+0.00%
$50,212 $9
Mar 31, 5 PM $0.0₁₁716
+0.00%
$49,912 $12
Mar 31, 2 PM $0.0₁₁711
+0.00%
$49,581 $10
Mar 31, 9 AM $0.0₁₁713
-0.21%
$49,714 $7
Mar 30, 7 PM $0.0₁₁716
-0.13%
$49,880 $11
Mar 30, 9 AM $0.0₁₁717
+0.00%
$49,970 $10
Mar 30, 8 AM $0.0₁₁716
+0.00%
$49,922 $9
Mar 30, 4 AM $0.0₁₁715
+0.06%
$49,854 $9
Mar 30, 1 AM $0.0₁₁709
+0.16%
$49,382 $6
Mar 30, 12 AM $0.0₁₁705
+0.00%
$49,164 $6
Mar 29, 11 PM $0.0₁₁704
+0.15%
$49,079 $5
Mar 29, 10 PM $0.0₁₁708
+0.00%
$49,340 $3
Mar 29, 1 PM $0.0₁₁714
+0.00%
$49,734 $2
Mar 27, 11 PM $0.0₁₁709
+0.00%
$49,439 $8
Mar 27, 2 PM $0.0₁₁712
+0.00%
$49,615 $8
Mar 27, 11 AM $0.0₁₁715
+0.00%
$49,831 $8
Mar 26, 6 PM $0.0₁₁727
+0.00%
$50,663 $11
Mar 26, 11 AM $0.0₁₁733
+0.00%
$51,060 $9
Mar 26, 9 AM $0.0₁₁737
+0.00%
$51,353 $4
Mar 26, 6 AM $0.0₁₁739
+0.00%
$51,494 $4
Mar 26, 5 AM $0.0₁₁742
+0.00%
$51,717 $4
Mar 25, 11 AM $0.0₁₁744
+0.00%
$51,858 $8
Mar 25, 6 AM $0.0₁₁739
+0.00%
$51,540 $8
Mar 24, 11 PM $0.0₁₁735
+0.00%
$51,231 $8
Mar 24, 9 PM $0.0₁₁732
+0.00%
$51,049 $7
Mar 24, 5 PM $0.0₁₁733
+0.00%
$51,076 $5
Mar 24, 4 PM $0.0₁₁734
+0.00%
$51,144 $6
Mar 24, 10 AM $0.0₁₁737
+0.00%
$51,335 $17
Mar 24, 5 AM $0.0₁₁736
+0.00%
$51,285 $17
Mar 23, 12 PM $0.0₁₁742
+0.00%
$51,746 $13
Mar 23, 11 AM $0.0₁₁738
+1.15%
$51,467 $11
Mar 23, 7 AM $0.0₁₁725
+0.00%
$50,513 $4
Mar 22, 7 PM $0.0₁₁728
+0.00%
$50,772 $4
Mar 20, 10 PM $0.0₁₁738
+0.00%
$51,444 $4
Mar 19, 1 PM $0.0₁₁74
+0.00%
$51,579 $7
Mar 19, 7 AM $0.0₁₁746
+0.00%
$51,995 $8
Mar 18, 3 PM $0.0₁₁753
+0.00%
$52,461 $7
Mar 18, 2 PM $0.0₁₁754
-0.49%
$52,537 $6
Mar 18, 1 PM $0.0₁₁76
+0.00%
$53,001 $4
Mar 18, 12 PM $0.0₁₁762
-0.36%
$53,105 $4
Mar 17, 10 AM $0.0₁₁771
-0.08%
$53,734 $7
Mar 17, 4 AM $0.0₁₁775
+0.00%
$54,029 $4
Mar 17, 1 AM $0.0₁₁775
+0.00%
$53,986 $4
Mar 16, 9 PM $0.0₁₁771
+0.00%
$53,711 $3
Mar 16, 3 PM $0.0₁₁767
+0.00%
$53,492 $1
Mar 16, 4 AM $0.0₁₁768
+0.20%
$53,532 $6
Mar 15, 10 PM $0.0₁₁756
+0.00%
$52,690 $25
Mar 15, 12 PM $0.0₁₁752
+0.00%
$52,416 $22
Mar 13, 4 PM $0.0₁₁759
+0.00%
$52,869 $15
Mar 13, 3 PM $0.0₁₁762
-0.34%
$53,129 $13