Sextant 69 Coin Historical Data

SXTN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.0₁₁762
+0.00%
$53,095 $11
Mar 13, 1 PM $0.0₁₁758
+0.00%
$52,796 $10
Mar 13, 12 AM $0.0₁₁746
+0.47%
$52,022 $5
Mar 12, 3 PM $0.0₁₁741
+0.00%
$51,636 $3
Mar 12, 3 AM $0.0₁₁74
+0.00%
$51,564 $5
Mar 11, 10 PM $0.0₁₁743
+0.00%
$51,777 $4
Mar 11, 1 PM $0.0₁₁738
+0.00%
$51,403 $1
Mar 10, 8 PM $0.0₁₁741
+0.00%
$51,637 $6
Mar 10, 7 PM $0.0₁₁741
+0.00%
$51,673 $6
Mar 10, 6 PM $0.0₁₁743
+0.00%
$51,771 $5
Mar 10, 2 AM $0.0₁₁735
+0.21%
$51,245 $7
Mar 9, 4 PM $0.0₁₁73
+0.00%
$50,889 $4
Mar 9, 2 PM $0.0₁₁728
+0.00%
$50,734 $3
Mar 9, 1 PM $0.0₁₁727
+0.51%
$50,659 $2
Mar 9, 5 AM $0.0₁₁718
+0.00%
$50,047 $3
Mar 9, 3 AM $0.0₁₁713
+0.00%
$49,669 $17
Mar 9, 2 AM $0.0₁₁712
+0.00%
$49,659 $17
Mar 7, 8 PM $0.0₁₁72
+0.00%
$50,162 $10
Mar 7, 7 PM $0.0₁₁722
+0.00%
$50,315 $9
Mar 6, 5 PM $0.0₁₁727
+0.00%
$50,670 $7
Mar 6, 2 PM $0.0₁₁732
-0.19%
$51,040 $4
Mar 5, 4 PM $0.0₁₁752
+0.00%
$52,421 $5
Mar 5, 3 PM $0.0₁₁755
-0.27%
$52,592 $4
Mar 4, 11 PM $0.0₁₁759
+0.00%
$52,905 $21
Mar 4, 9 AM $0.0₁₁743
+0.00%
$51,809 $15
Mar 4, 8 AM $0.0₁₁74
+0.98%
$51,548 $13
Mar 4, 7 AM $0.0₁₁73
+0.00%
$50,897 $10
Mar 4, 4 AM $0.0₁₁728
+0.00%
$50,706 $8
Mar 3, 4 PM $0.0₁₁727
+0.00%
$50,682 $6
Mar 3, 9 AM $0.0₁₁722
-0.61%
$50,294 $3
Mar 2, 7 PM $0.0₁₁737
+0.00%
$51,400 $13
Mar 2, 3 PM $0.0₁₁736
+1.87%
$51,267 $10
Mar 2, 2 PM $0.0₁₁721
+0.00%
$50,242 $4
Mar 1, 8 PM $0.0₁₁72
+0.00%
$50,182 $7
Mar 1, 3 PM $0.0₁₁722
+0.00%
$50,315 $5
Mar 1, 9 AM $0.0₁₁722
-0.13%
$50,352 $4
Mar 1, 7 AM $0.0₁₁725
+0.00%
$50,529 $3
Mar 1, 2 AM $0.0₁₁724
+1.17%
$50,492 $37
Download