Sextant 69 Coin Historical Data

SXTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₁₁934
+0.00%
$ 65,087 $ 112
Dec 13, 2025 $ 0.0₁₁936
+0.00%
$ -- $ 109
Dec 12, 2025 $ 0.0₁₁934
-0.70%
$ -- $ 107
Dec 11, 2025 $ 0.0₁₁933
-2.03%
$ 65,030 $ 97
Dec 10, 2025 $ 0.0₁₁958
+0.00%
$ -- $ 72
Dec 9, 2025 $ 0.0₁₁969
+2.54%
$ 67,533 $ 68
Dec 8, 2025 $ 0.0₁₁944
+0.66%
$ 65,824 $ 56
Dec 7, 2025 $ 0.0₁₁938
+0.20%
$ 65,410 $ 47
Dec 6, 2025 $ 0.0₁₁934
+0.55%
$ 65,095 $ 32
Dec 5, 2025 $ 0.0₁₁936
-1.43%
$ -- $ 27
Dec 4, 2025 $ 0.0₁₁955
+0.01%
$ 66,547 $ 19
Dec 3, 2025 $ 0.0₁₁956
+0.00%
$ 66,660 $ 74
Dec 2, 2025 $ 0.0₁₁934
+3.83%
$ 65,106 $ 65
Dec 1, 2025 $ 0.0₁₁889
-5.53%
$ 61,947 $ 42
Nov 30, 2025 $ 0.0₁₁94
+0.00%
$ -- $ 11
Nov 29, 2025 $ 0.0₁₁939
+0.00%
$ 65,417 $ 7
Nov 28, 2025 $ 0.0₁₁946
+0.00%
$ 65,908 $ 4
Nov 27, 2025 $ 0.0₁₁951
+0.00%
$ -- $ 10
Nov 26, 2025 $ 0.0₁₁94
+1.33%
$ 65,513 $ 7
Nov 25, 2025 $ 0.0₁₁919
-1.39%
$ 64,072 $ 8
Nov 24, 2025 $ 0.0₁₁923
+0.75%
$ 64,327 $ 8
Nov 23, 2025 $ 0.0₁₁916
+0.87%
$ 63,850 $ 94
Nov 22, 2025 $ 0.0₁₁893
-0.05%
$ -- $ 86
Nov 21, 2025 $ 0.0₁₁897
-1.77%
$ 62,024 $ 70
Nov 20, 2025 $ 0.0₁₁932
-2.48%
$ 64,939 $ 35
Nov 19, 2025 $ 0.0₁₁944
-3.33%
$ 65,760 $ 11
Nov 18, 2025 $ 0.0₁₁976
+2.39%
$ -- $ 68
Nov 17, 2025 $ 0.0₁₁965
-1.24%
$ 67,274 $ 53
Nov 16, 2025 $ 0.0₁₁984
-0.41%
$ -- $ 31
Nov 15, 2025 $ 0.0₁₁992
+0.00%
$ 69,162 $ 22
Nov 14, 2025 $ 0.0₁₁985
-0.99%
$ 68,630 $ 12
Nov 13, 2025 $ 0.0₁₁995
-3.39%
$ 69,359 $ 13
Nov 12, 2025 $ 0.0₁₀103
-0.88%
$ -- $ 7
Nov 11, 2025 $ 0.0₁₀106
-0.46%
$ -- $ 13
Nov 10, 2025 $ 0.0₁₀105
-0.56%
$ -- $ 5
Nov 8, 2025 $ 0.0₁₀105
-0.23%
$ -- $ 149
Nov 7, 2025 $ 0.0₁₀103
+0.74%
$ 71,612 $ 140
Nov 6, 2025 $ 0.0₁₀101
-1.02%
$ -- $ 120
Nov 5, 2025 $ 0.0₁₀103
+2.83%
$ 71,664 $ 112
Nov 4, 2025 $ 0.0₁₁996
-5.05%
$ 69,441 $ 88
Nov 3, 2025 $ 0.0₁₀106
-5.10%
$ 73,558 $ 34
Nov 2, 2025 $ 0.0₁₀112
+0.00%
$ -- $ 7
Oct 31, 2025 $ 0.0₁₀111
+0.57%
$ 77,479 $ 3
Oct 30, 2025 $ 0.0₁₀111
-1.92%
$ -- $ 42
Oct 29, 2025 $ 0.0₁₀113
-1.13%
$ 78,492 $ 22
Oct 28, 2025 $ 0.0₁₀114
-2.17%
$ 79,387 $ 10
Oct 27, 2025 $ 0.0₁₀117
+0.00%
$ -- $ 246
Oct 24, 2025 $ 0.0₁₀114
+0.00%
$ -- $ 233
Oct 23, 2025 $ 0.0₁₀115
+3.71%
$ -- $ 225
Download