Sextant 69 Coin Historical Data

SXTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₁₁717
+0.00%
$ 49,970 $ 10
Mar 30, 8 AM $ 0.0₁₁716
+0.00%
$ 49,922 $ 9
Mar 30, 4 AM $ 0.0₁₁715
+0.06%
$ 49,854 $ 9
Mar 30, 1 AM $ 0.0₁₁709
+0.16%
$ 49,382 $ 6
Mar 30, 12 AM $ 0.0₁₁705
+0.00%
$ 49,164 $ 6
Mar 29, 11 PM $ 0.0₁₁704
+0.15%
$ 49,079 $ 5
Mar 29, 10 PM $ 0.0₁₁708
+0.00%
$ 49,340 $ 3
Mar 29, 1 PM $ 0.0₁₁714
+0.00%
$ 49,734 $ 2
Mar 27, 11 PM $ 0.0₁₁709
+0.00%
$ 49,439 $ 8
Mar 27, 2 PM $ 0.0₁₁712
+0.00%
$ 49,615 $ 8
Mar 27, 11 AM $ 0.0₁₁715
+0.00%
$ 49,831 $ 8
Mar 26, 6 PM $ 0.0₁₁727
+0.00%
$ 50,663 $ 11
Mar 26, 11 AM $ 0.0₁₁733
+0.00%
$ 51,060 $ 9
Mar 26, 9 AM $ 0.0₁₁737
+0.00%
$ 51,353 $ 4
Mar 26, 6 AM $ 0.0₁₁739
+0.00%
$ 51,494 $ 4
Mar 26, 5 AM $ 0.0₁₁742
+0.00%
$ 51,717 $ 4
Mar 25, 11 AM $ 0.0₁₁744
+0.00%
$ 51,858 $ 8
Mar 25, 6 AM $ 0.0₁₁739
+0.00%
$ 51,540 $ 8
Mar 24, 11 PM $ 0.0₁₁735
+0.00%
$ 51,231 $ 8
Mar 24, 9 PM $ 0.0₁₁732
+0.00%
$ 51,049 $ 7
Mar 24, 5 PM $ 0.0₁₁733
+0.00%
$ 51,076 $ 5
Mar 24, 4 PM $ 0.0₁₁734
+0.00%
$ 51,144 $ 6
Mar 24, 10 AM $ 0.0₁₁737
+0.00%
$ 51,335 $ 17
Mar 24, 5 AM $ 0.0₁₁736
+0.00%
$ 51,285 $ 17
Mar 23, 12 PM $ 0.0₁₁742
+0.00%
$ 51,746 $ 13
Mar 23, 11 AM $ 0.0₁₁738
+1.15%
$ 51,467 $ 11
Mar 23, 7 AM $ 0.0₁₁725
+0.00%
$ 50,513 $ 4
Mar 22, 7 PM $ 0.0₁₁728
+0.00%
$ 50,772 $ 4
Mar 20, 10 PM $ 0.0₁₁738
+0.00%
$ 51,444 $ 4
Mar 19, 1 PM $ 0.0₁₁74
+0.00%
$ 51,579 $ 7
Mar 19, 7 AM $ 0.0₁₁746
+0.00%
$ 51,995 $ 8
Mar 18, 3 PM $ 0.0₁₁753
+0.00%
$ 52,461 $ 7
Mar 18, 2 PM $ 0.0₁₁754
-0.49%
$ 52,537 $ 6
Mar 18, 1 PM $ 0.0₁₁76
+0.00%
$ 53,001 $ 4
Mar 18, 12 PM $ 0.0₁₁762
-0.36%
$ 53,105 $ 4
Mar 17, 10 AM $ 0.0₁₁771
-0.08%
$ 53,734 $ 7
Mar 17, 4 AM $ 0.0₁₁775
+0.00%
$ 54,029 $ 4
Mar 17, 1 AM $ 0.0₁₁775
+0.00%
$ 53,986 $ 4
Mar 16, 9 PM $ 0.0₁₁771
+0.00%
$ 53,711 $ 3
Mar 16, 3 PM $ 0.0₁₁767
+0.00%
$ 53,492 $ 1
Mar 16, 4 AM $ 0.0₁₁768
+0.20%
$ 53,532 $ 6
Mar 15, 10 PM $ 0.0₁₁756
+0.00%
$ 52,690 $ 25
Mar 15, 12 PM $ 0.0₁₁752
+0.00%
$ 52,416 $ 22
Mar 13, 4 PM $ 0.0₁₁759
+0.00%
$ 52,869 $ 15
Mar 13, 3 PM $ 0.0₁₁762
-0.34%
$ 53,129 $ 13
Mar 13, 2 PM $ 0.0₁₁762
+0.00%
$ 53,095 $ 11
Mar 13, 1 PM $ 0.0₁₁758
+0.00%
$ 52,796 $ 10
Mar 13, 12 AM $ 0.0₁₁746
+0.47%
$ 52,022 $ 5
Mar 12, 3 PM $ 0.0₁₁741
+0.00%
$ 51,636 $ 3
Mar 12, 3 AM $ 0.0₁₁74
+0.00%
$ 51,564 $ 5