Sextant 69 Coin Historical Data

SXTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₁₁722
+0.00%
$ 50,336 $ 23
Jun 3, 5 AM $ 0.0₁₁721
+0.70%
$ 50,234 $ 24
Jun 3, 4 AM $ 0.0₁₁713
+0.00%
$ 49,716 $ 21
Jun 3, 3 AM $ 0.0₁₁719
-0.62%
$ 50,120 $ 18
Jun 2, 11 PM $ 0.0₁₁726
+0.00%
$ 50,628 $ 18
Jun 2, 10 PM $ 0.0₁₁732
+0.00%
$ 50,999 $ 16
Jun 2, 9 PM $ 0.0₁₁731
+0.00%
$ -- $ 16
Jun 2, 3 PM $ 0.0₁₁74
-0.71%
$ 51,574 $ 14
Jun 2, 2 PM $ 0.0₁₁747
+0.00%
$ 52,096 $ 14
Jun 2, 1 PM $ 0.0₁₁749
+0.00%
$ 52,207 $ 14
Jun 2, 9 AM $ 0.0₁₁752
+0.00%
$ 52,442 $ 19
Jun 2, 7 AM $ 0.0₁₁756
+0.00%
$ 52,691 $ 24
Jun 2, 6 AM $ 0.0₁₁758
+0.00%
$ 52,811 $ 24
Jun 2, 2 AM $ 0.0₁₁759
+0.00%
$ 52,911 $ 23
Jun 1, 6 PM $ 0.0₁₁755
+0.00%
$ 52,641 $ 22
Jun 1, 2 PM $ 0.0₁₁759
-0.26%
$ 52,877 $ 22
Jun 1, 12 PM $ 0.0₁₁761
-0.85%
$ 53,024 $ 21
Jun 1, 10 AM $ 0.0₁₁777
+0.00%
$ 54,135 $ 15
Jun 1, 9 AM $ 0.0₁₁774
+0.66%
$ 53,929 $ 14
Jun 1, 8 AM $ 0.0₁₁766
+0.00%
$ 53,388 $ 10
Jun 1, 7 AM $ 0.0₁₁769
-0.10%
$ 53,570 $ 10
Jun 1, 2 AM $ 0.0₁₁77
-0.10%
$ 53,686 $ 9
May 31, 4 PM $ 0.0₁₁783
-0.11%
$ 54,575 $ 15
May 31, 3 PM $ 0.0₁₁784
-0.03%
$ 54,645 $ 16
May 31, 2 PM $ 0.0₁₁784
-0.06%
$ 54,653 $ 17
May 31, 7 AM $ 0.0₁₁787
+0.00%
$ 54,831 $ 17
May 31, 5 AM $ 0.0₁₁802
+0.00%
$ 55,919 $ 18
May 30, 7 PM $ 0.0₁₁778
+0.28%
$ 54,217 $ 15
May 30, 4 PM $ 0.0₁₁77
+0.41%
$ 53,637 $ 13
May 30, 3 PM $ 0.0₁₁762
+0.15%
$ 53,135 $ 10
May 30, 2 PM $ 0.0₁₁758
+0.16%
$ 52,822 $ 9
May 30, 10 AM $ 0.0₁₁756
+0.00%
$ 52,676 $ 8
May 30, 7 AM $ 0.0₁₁752
+0.00%
$ 52,383 $ 7
May 30, 5 AM $ 0.0₁₁748
+0.00%
$ 52,140 $ 6
May 30, 2 AM $ 0.0₁₁744
+0.39%
$ 51,854 $ 4
May 30, 1 AM $ 0.0₁₁74
+0.00%
$ -- $ 2
May 29, 5 PM $ 0.0₁₁738
+0.00%
$ 51,455 $ 2
May 29, 4 PM $ 0.0₁₁736
+0.00%
$ 51,327 $ 3
May 29, 11 AM $ 0.0₁₁75
+0.00%
$ 52,244 $ 2
May 28, 6 PM $ 0.0₁₁737
+0.00%
$ 51,345 $ 11
May 28, 5 PM $ 0.0₁₁734
+0.00%
$ 51,125 $ 10
May 28, 4 PM $ 0.0₁₁733
+0.00%
$ 51,077 $ 10
May 28, 7 AM $ 0.0₁₁733
+0.00%
$ 51,104 $ 10
May 28, 5 AM $ 0.0₁₁742
+0.00%
$ 51,698 $ 9
May 28, 4 AM $ 0.0₁₁739
-0.36%
$ 51,531 $ 7
May 28, 3 AM $ 0.0₁₁745
-0.28%
$ 51,929 $ 5
May 28, 2 AM $ 0.0₁₁748
+0.00%
$ 52,154 $ 4
May 27, 11 PM $ 0.0₁₁75
+0.00%
$ 52,288 $ 3
May 27, 10 PM $ 0.0₁₁751
-0.05%
$ 52,311 $ 3
May 27, 1 PM $ 0.0₁₁754
+0.00%
$ 52,555 $ 4