Sextant 69 Coin Historical Data

SXTN Page 2
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0₁₁742
+0.00%
$51,732 $17
Aug 20, 8 AM $0.0₁₁739
+0.54%
$51,497 $15
Aug 19, 9 PM $0.0₁₁731
+1.07%
$50,930 $12
Aug 19, 8 PM $0.0₁₁722
+0.00%
$50,301 $8
Aug 19, 3 PM $0.0₁₁717
+1.53%
$49,988 $6
Aug 19, 2 PM $0.0₁₁702
+0.25%
$48,893 $2
Aug 18, 7 PM $0.0₁₁697
+0.00%
$48,571 $1
Aug 17, 11 PM $0.0₁₁696
+0.00%
$48,475 $4
Aug 17, 5 PM $0.0₁₁694
+0.00%
$48,381 $3
Aug 17, 3 PM $0.0₁₁693
+0.00%
$48,269 $3
Aug 17, 1 PM $0.0₁₁691
+0.00%
$48,147 $2
Aug 17, 11 AM $0.0₁₁69
+0.00%
$48,091 $2
Aug 17, 4 AM $0.0₁₁689
+0.00%
$48,035 $1
Aug 17, 12 AM $0.0₁₁688
+0.00%
$47,927 $0.1
Aug 15, 9 PM $0.0₁₁691
+0.00%
$48,175 $0
Aug 15, 4 AM $0.0₁₁691
+0.00%
$48,165 $2
Aug 14, 1 PM $0.0₁₁69
+0.00%
$48,100 $1
Aug 14, 8 AM $0.0₁₁692
+0.00%
$48,240 $1
Aug 13, 11 AM $0.0₁₁694
+0.00%
$48,388 $1
Aug 12, 11 PM $0.0₁₁697
+0.00%
$-- $0
Aug 12, 10 PM $0.0₁₁699
+0.00%
$48,693 $0.1
Aug 12, 10 AM $0.0₁₁699
+0.00%
$48,705 $2
Aug 11, 12 PM $0.0₁₁699
+0.00%
$48,688 $2
Aug 10, 7 PM $0.0₁₁694
+0.00%
$48,403 $2
Aug 10, 3 PM $0.0₁₁696
+0.00%
$48,508 $1
Aug 8, 2 PM $0.0₁₁7
+0.62%
$48,804 $2
Aug 8, 11 AM $0.0₁₁692
+0.00%
$48,204 $1
Aug 7, 11 AM $0.0₁₁69
+0.00%
$48,108 $2
Aug 7, 5 AM $0.0₁₁689
+0.00%
$47,995 $2
Aug 7, 4 AM $0.0₁₁69
+0.00%
$48,060 $1
Aug 6, 4 PM $0.0₁₁693
+0.00%
$48,281 $1
Aug 5, 6 PM $0.0₁₁695
+0.00%
$48,411 $2
Aug 5, 1 AM $0.0₁₁693
+0.00%
$48,296 $1
Aug 4, 6 PM $0.0₁₁689
+0.00%
$48,040 $1
Aug 4, 4 AM $0.0₁₁688
+0.00%
$47,974 $1
Aug 3, 2 PM $0.0₁₁686
+0.00%
$47,835 $2
Aug 3, 6 AM $0.0₁₁684
+0.00%
$47,696 $1
Aug 2, 10 PM $0.0₁₁686
+0.00%
$47,803 $3
Aug 2, 4 PM $0.0₁₁684
+0.00%
$47,700 $2
Aug 2, 5 AM $0.0₁₁683
+0.00%
$47,596 $4
Aug 2, 2 AM $0.0₁₁681
+0.00%
$47,445 $3
Aug 2, 12 AM $0.0₁₁679
+0.00%
$47,337 $3
Aug 1, 4 PM $0.0₁₁681
+0.00%
$47,460 $2
Aug 1, 10 AM $0.0₁₁684
-0.35%
$47,639 $3
Jul 31, 2 PM $0.0₁₁688
+0.00%
$47,932 $1
Jul 30, 5 PM $0.0₁₁692
+0.00%
$48,252 $4
Jul 30, 11 AM $0.0₁₁69
+0.00%
$48,074 $3
Jul 30, 10 AM $0.0₁₁686
+0.00%
$47,799 $1
Jul 28, 8 PM $0.0₁₁679
+0.00%
$47,329 $5
Jul 28, 3 PM $0.0₁₁679
+0.00%
$47,337 $4