Sextant 69 Coin Historical Data

SXTN Page 5
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0₁₁985
-0.45%
$-- $14
Jan 13, 2026 $0.0₁₁966
+0.55%
$-- $1
Jan 12, 2026 $0.0₁₁953
-0.72%
$-- $41
Jan 11, 2026 $0.0₁₁961
-0.44%
$-- $34
Jan 10, 2026 $0.0₁₁959
+0.81%
$-- $28
Jan 9, 2026 $0.0₁₁943
+0.20%
$-- $21
Jan 8, 2026 $0.0₁₁931
-0.45%
$64,906 $20
Jan 7, 2026 $0.0₁₁944
+0.00%
$65,826 $13
Jan 6, 2026 $0.0₁₁95
-0.62%
$66,214 $8
Jan 2, 2026 $0.0₁₁923
+1.33%
$-- $6
Dec 31, 2025 $0.0₁₁909
-0.26%
$-- $47
Dec 29, 2025 $0.0₁₁9
-1.18%
$-- $41
Dec 28, 2025 $0.0₁₁895
+0.00%
$-- $29
Dec 26, 2025 $0.0₁₁893
+0.00%
$-- $24
Dec 23, 2025 $0.0₁₁898
+0.00%
$-- $16
Dec 22, 2025 $0.0₁₁909
+0.97%
$-- $8
Dec 21, 2025 $0.0₁₁9
+0.00%
$62,717 $2
Dec 19, 2025 $0.0₁₁9
-0.22%
$62,707 $20
Dec 18, 2025 $0.0₁₁888
-0.56%
$-- $153
Dec 17, 2025 $0.0₁₁891
-2.03%
$62,079 $146
Dec 15, 2025 $0.0₁₁904
-2.23%
$63,036 $125
Dec 14, 2025 $0.0₁₁934
+0.00%
$65,087 $112
Dec 13, 2025 $0.0₁₁936
+0.00%
$-- $109
Dec 12, 2025 $0.0₁₁934
-0.70%
$-- $107
Dec 11, 2025 $0.0₁₁933
-2.03%
$65,030 $97
Dec 10, 2025 $0.0₁₁958
+0.00%
$-- $72
Dec 9, 2025 $0.0₁₁969
+2.54%
$67,533 $68
Dec 8, 2025 $0.0₁₁944
+0.66%
$65,824 $56
Dec 7, 2025 $0.0₁₁938
+0.20%
$65,410 $47
Dec 6, 2025 $0.0₁₁934
+0.55%
$65,095 $32
Dec 5, 2025 $0.0₁₁936
-1.43%
$-- $27
Dec 4, 2025 $0.0₁₁955
+0.01%
$66,547 $19
Dec 3, 2025 $0.0₁₁956
+0.00%
$66,660 $74
Dec 2, 2025 $0.0₁₁934
+3.83%
$65,106 $65
Dec 1, 2025 $0.0₁₁889
-5.53%
$61,947 $42
Nov 30, 2025 $0.0₁₁94
+0.00%
$-- $11
Nov 29, 2025 $0.0₁₁939
+0.00%
$65,417 $7
Nov 28, 2025 $0.0₁₁946
+0.00%
$65,908 $4
Nov 27, 2025 $0.0₁₁951
+0.00%
$-- $10
Nov 26, 2025 $0.0₁₁94
+1.33%
$65,513 $7
Nov 25, 2025 $0.0₁₁919
-1.39%
$64,072 $8
Nov 24, 2025 $0.0₁₁923
+0.75%
$64,327 $8
Nov 23, 2025 $0.0₁₁916
+0.87%
$63,850 $94
Nov 22, 2025 $0.0₁₁893
-0.05%
$-- $86
Nov 21, 2025 $0.0₁₁897
-1.77%
$62,024 $70
Nov 20, 2025 $0.0₁₁932
-2.48%
$64,939 $35
Nov 19, 2025 $0.0₁₁944
-3.33%
$65,760 $11
Nov 18, 2025 $0.0₁₁976
+2.39%
$-- $68
Nov 17, 2025 $0.0₁₁965
-1.24%
$67,274 $53
Nov 16, 2025 $0.0₁₁984
-0.41%
$-- $31