Sextant 69 Coin Historical Data

SXTN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0₁₁992
+0.00%
$69,162 $22
Nov 14, 2025 $0.0₁₁985
-0.99%
$68,630 $12
Nov 13, 2025 $0.0₁₁995
-3.39%
$69,359 $13
Nov 12, 2025 $0.0₁₀103
-0.88%
$-- $7
Nov 11, 2025 $0.0₁₀106
-0.46%
$-- $13
Nov 10, 2025 $0.0₁₀105
-0.56%
$-- $5
Nov 8, 2025 $0.0₁₀105
-0.23%
$-- $149
Nov 7, 2025 $0.0₁₀103
+0.74%
$71,612 $140
Nov 6, 2025 $0.0₁₀101
-1.02%
$-- $120
Nov 5, 2025 $0.0₁₀103
+2.83%
$71,664 $112
Nov 4, 2025 $0.0₁₁996
-5.05%
$69,441 $88
Nov 3, 2025 $0.0₁₀106
-5.10%
$73,558 $34
Nov 2, 2025 $0.0₁₀112
+0.00%
$-- $7
Oct 31, 2025 $0.0₁₀111
+0.57%
$77,479 $3
Oct 30, 2025 $0.0₁₀111
-1.92%
$-- $42
Oct 29, 2025 $0.0₁₀113
-1.13%
$78,492 $22
Oct 28, 2025 $0.0₁₀114
-2.17%
$79,387 $10
Oct 27, 2025 $0.0₁₀117
+0.00%
$-- $246
Oct 24, 2025 $0.0₁₀114
+0.00%
$-- $233
Oct 23, 2025 $0.0₁₀115
+3.71%
$-- $225
Download