SACKS Historical Data

SACKS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 387.51
+0.66%
$ 95,327 $ 4,125
Dec 6, 2022 $ 434.9
-0.34%
$ -- $ 33
Dec 5, 2022 $ 436.53
-0.83%
$ 107,386 $ 33
Nov 22, 2022 $ 374.29
-0.19%
$ -- $ 373
Nov 21, 2022 $ 375.16
-2.07%
$ 92,290 $ 374
Nov 19, 2022 $ 413.55
-0.39%
$ -- $ 416
Nov 18, 2022 $ 415.04
-1.11%
$ 102,100 $ 418
Nov 9, 2022 $ 409.83
-11.77%
$ 100,818 $ 412
Nov 8, 2022 $ 464.28
-13.19%
$ 114,213 $ 467
Nov 1, 2022 $ 564.33
+1.64%
$ -- $ 54
Oct 31, 2022 $ 554.94
-3.02%
$ 136,514 $ 53
Oct 30, 2022 $ 562.51
-2.00%
$ 138,378 $ 62
Oct 29, 2022 $ 573.91
-0.45%
$ 141,181 $ 1,224
Oct 7, 2022 $ 495.04
+0.87%
$ -- $ 247
Oct 6, 2022 $ 490.75
-3.18%
$ 120,724 $ 245
Oct 5, 2022 $ 506.85
-0.15%
$ 124,684 $ 4
Oct 4, 2022 $ 489.41
+2.63%
$ 120,395 $ 493
Oct 3, 2022 $ 476.76
+0.27%
$ 117,283 $ 480
Aug 3, 2022 $ 606.37
+1.39%
$ 149,166 $ 610
Aug 2, 2022 $ 599.11
-0.37%
$ 147,381 $ 603
Jul 30, 2022 $ 630.59
-1.59%
$ 155,124 $ 15
Jul 29, 2022 $ 642.83
+0.28%
$ 158,136 $ 15
Jul 24, 2022 $ 595.74
+0.70%
$ 146,552 $ 1
Jul 23, 2022 $ 575.71
+0.92%
$ 141,625 $ 1
Jul 22, 2022 $ 568.77
-3.04%
$ 139,918 $ 28
Jul 2, 2022 $ 390.18
-0.83%
$ 95,983 $ 57
Jul 1, 2022 $ 394.49
+1.18%
$ 97,043 $ 57
Jun 30, 2022 $ 392.39
-3.32%
$ 96,528 $ 395
Jun 21, 2022 $ 421.62
-0.86%
$ 103,717 $ 298
Jun 20, 2022 $ 426.11
+4.41%
$ 104,823 $ 301
Jun 17, 2022 $ 408.78
+0.93%
$ 100,560 $ 412
Jun 16, 2022 $ 405.87
-3.97%
$ 99,843 $ 409
May 18, 2022 $ 765.59
-3.16%
$ 188,335 $ 771
May 17, 2022 $ 791.95
+1.11%
$ 194,820 $ 797
May 16, 2022 $ 781.7
-1.33%
$ 192,298 $ 66
Apr 28, 2022 $ 1,149.32
+0.88%
$ 282,730 $ 1,157
Apr 27, 2022 $ 1,139.33
+1.95%
$ 280,274 $ 1,147
Apr 26, 2022 $ 1,193.16
-0.30%
$ 293,515 $ 240
Apr 25, 2022 $ 1,196.99
+7.71%
$ 294,460 $ 6,231
Apr 23, 2022 $ 1,261.04
+0.20%
$ 310,214 $ 1,270
Apr 22, 2022 $ 1,257.37
-2.28%
$ 309,313 $ 1,266
Apr 21, 2022 $ 1,287.01
-2.75%
$ 316,603 $ 31
Apr 18, 2022 $ 1,296.85
-0.19%
$ 319,023 $ 194
Apr 17, 2022 $ 1,300.31
-1.59%
$ 319,876 $ 1,501
Apr 10, 2022 $ 1,425.36
-0.03%
$ 350,637 $ 5,879
Apr 9, 2022 $ 1,425.92
+1.47%
$ 350,775 $ 5,882
Apr 1, 2022 $ 1,526.61
-0.12%
$ 375,544 $ 766
Mar 31, 2022 $ 1,528.73
-3.69%
$ 376,066 $ 767
Mar 16, 2022 $ 1,242.54
+0.98%
$ 305,664 $ 1,289
Mar 15, 2022 $ 1,230.03
+3.58%
$ 302,586 $ 1,276