SACKS Historical Data

SACKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $1,201.31
+0.49%
$295,522 $185
Mar 6, 2022 $1,196.04
-2.44%
$294,224 $184
Mar 4, 2022 $1,241.35
-8.26%
$305,372 $345
Mar 3, 2022 $1,353.9
-0.11%
$333,058 $376
Feb 25, 2022 $1,293.34
+3.83%
$318,160 $2,628
Feb 24, 2022 $1,245.36
+6.69%
$306,356 $2,530
Feb 19, 2022 $1,392.27
+0.99%
$342,498 $1,684
Feb 18, 2022 $1,380.07
-5.46%
$339,496 $1,670
Feb 17, 2022 $1,454.46
-5.99%
$357,796 $1,727
Feb 14, 2022 $1,438.38
-0.68%
$353,840 $79
Feb 13, 2022 $1,452.33
+0.72%
$357,271 $79
Feb 12, 2022 $1,444.4
-2.49%
$355,322 $1,867
Feb 11, 2022 $1,481.56
-7.39%
$364,463 $4,120
Jan 29, 2022 $1,372.78
+1.16%
$337,703 $1,384
Jan 28, 2022 $1,359.1
+3.48%
$334,338 $1,370
Jan 27, 2022 $1,315.23
-0.59%
$323,544 $1,305
Jan 26, 2022 $1,385.13
+6.44%
$340,741 $1,396
Jan 25, 2022 $1,302.17
+1.26%
$320,332 $1,313
Jan 15, 2022 $1,791.7
+0.06%
$440,757 $2,721
Jan 14, 2022 $1,788.73
-1.10%
$440,026 $4,566
Jan 13, 2022 $1,899.51
-0.01%
$467,277 $9,108
Jan 12, 2022 $1,899.64
+13.09%
$467,309 $9,109
Jan 11, 2022 $1,677.19
+4.68%
$412,587 $6,935
Jan 10, 2022 $1,602.96
+2.53%
$394,327 $3,928
Jan 7, 2022 $1,583.75
-6.75%
$389,600 $6,969
Jan 6, 2022 $1,697.6
-16.17%
$417,608 $15,006
Jan 5, 2022 $1,988.47
+4.73%
$489,162 $12,321
Jan 4, 2022 $1,902.46
+4.00%
$468,003 $29,119
Jan 3, 2022 $1,827.52
-2.02%
$449,569 $16,791
Jan 2, 2022 $1,814.69
+0.81%
$446,412 $1,923
Jan 1, 2022 $1,799.75
-0.88%
$442,736 $3,752
Dec 31, 2021 $1,870.63
+2.01%
$460,173 $1,885
Dec 30, 2021 $1,833.13
+0.44%
$450,949 $1,847
Dec 29, 2021 $1,821.86
-4.36%
$448,177 $7,059
Dec 28, 2021 $1,790.58
-5.62%
$440,481 $5,645
Dec 27, 2021 $1,899.66
-11.06%
$467,314 $13,591
Dec 23, 2021 $2,025.25
-1.60%
$498,210 $206
Dec 22, 2021 $2,058.35
-0.72%
$506,351 $209
Dec 19, 2021 $2,052.26
-1.16%
$506,907 $2,090
Dec 18, 2021 $2,079.72
+4.05%
$513,689 $2,118
Dec 17, 2021 $2,070.73
-1.99%
$511,469 $418
Dec 16, 2021 $2,117.08
-1.38%
$522,916 $428
Dec 13, 2021 $2,007.84
-8.67%
$495,935 $2,058
Dec 12, 2021 $2,199
-0.45%
$543,152 $2,316
Dec 11, 2021 $2,208.46
+0.94%
$545,487 $4,492
Dec 10, 2021 $2,196.23
-1.27%
$544,664 $1,732
Dec 7, 2021 $2,448.42
-0.89%
$607,207 $2,499
Dec 6, 2021 $2,465.97
+2.37%
$611,558 $5,047
Dec 3, 2021 $2,540.73
-3.99%
$630,098 $254
Dec 2, 2021 $2,645.01
-0.32%
$655,960 $265